YIELD App Historical Data

YLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.095
-0.27%
$ 16.87 million $ 244,789
Jun 24, 2022 $ 0.0953
-0.60%
$ 16.92 million $ 315,717
Jun 23, 2022 $ 0.0958
+0.59%
$ 17.01 million $ 228,555
Jun 22, 2022 $ 0.0951
+0.56%
$ 16.89 million $ 191,753
Jun 21, 2022 $ 0.0946
-0.79%
$ 16.79 million $ 197,287
Jun 20, 2022 $ 0.0953
-2.15%
$ 16.93 million $ 259,834
Jun 19, 2022 $ 0.0979
-2.07%
$ 17 million $ 284,888
Jun 18, 2022 $ 0.0989
-4.76%
$ 17.16 million $ 370,846
Jun 17, 2022 $ 0.104
-3.64%
$ 18.02 million $ 230,568
Jun 16, 2022 $ 0.108
-4.14%
$ 18.7 million $ 286,845
Jun 15, 2022 $ 0.112
+0.69%
$ 19.51 million $ 326,455
Jun 14, 2022 $ 0.112
-6.01%
$ 19.38 million $ 1.02 million
Jun 13, 2022 $ 0.119
-16.63%
$ 20.63 million $ 494,686
Jun 12, 2022 $ 0.143
-1.06%
$ 24.76 million $ 181,165
Jun 11, 2022 $ 0.144
-1.03%
$ 25.02 million $ 242,371
Jun 10, 2022 $ 0.146
-0.07%
$ 25.3 million $ 232,308
Jun 9, 2022 $ 0.146
+2.21%
$ 25.32 million $ 235,481
Jun 8, 2022 $ 0.143
-3.95%
$ 24.77 million $ 215,767
Jun 7, 2022 $ 0.149
+0.31%
$ 25.79 million $ 240,903
Jun 6, 2022 $ 0.148
+1.28%
$ 25.05 million $ 354,472
Jun 5, 2022 $ 0.146
+0.21%
$ 24.73 million $ 325,788
Jun 4, 2022 $ 0.146
+0.42%
$ 24.67 million $ 372,343
Jun 3, 2022 $ 0.145
-5.81%
$ 24.54 million $ 1.2 million
Jun 2, 2022 $ 0.155
-4.47%
$ 26.13 million $ 482,367
Jun 1, 2022 $ 0.162
+1.10%
$ 27.36 million $ 400,426
May 31, 2022 $ 0.16
-4.08%
$ 27.04 million $ 392,225
May 30, 2022 $ 0.167
-2.43%
$ 28.19 million $ 332,344
May 29, 2022 $ 0.171
+0.91%
$ 28.92 million $ 334,219
May 28, 2022 $ 0.169
-0.03%
$ 28.22 million $ 227,325
May 27, 2022 $ 0.17
-4.34%
$ 28.26 million $ 283,967
May 26, 2022 $ 0.178
+0.97%
$ 28.85 million $ 192,826
May 25, 2022 $ 0.177
+2.17%
$ 28.74 million $ 154,716
May 24, 2022 $ 0.174
-7.49%
$ 28.23 million $ 257,684
May 23, 2022 $ 0.186
-1.55%
$ 30.27 million $ 217,896
May 22, 2022 $ 0.19
+4.32%
$ 30.93 million $ 251,002
May 21, 2022 $ 0.182
+10.69%
$ 29.6 million $ 376,754
May 20, 2022 $ 0.165
-1.26%
$ 26.74 million $ 292,137
May 19, 2022 $ 0.167
-10.62%
$ 27.08 million $ 535,451
May 18, 2022 $ 0.186
+14.81%
$ 30.3 million $ 524,554
May 17, 2022 $ 0.162
-1.87%
$ 26.26 million $ 468,332
May 16, 2022 $ 0.165
-0.17%
$ 26.76 million $ 497,108
May 15, 2022 $ 0.165
+4.13%
$ 26.8 million $ 426,162
May 14, 2022 $ 0.159
+6.09%
$ 25.85 million $ 376,830
May 13, 2022 $ 0.15
+12.29%
$ 24.38 million $ 379,129
May 12, 2022 $ 0.133
-21.88%
$ 21.68 million $ 634,393
May 11, 2022 $ 0.171
-4.32%
$ 27.76 million $ 987,969
May 10, 2022 $ 0.179
-0.45%
$ 29.02 million $ 384,017
May 9, 2022 $ 0.18
-7.09%
$ 29.19 million $ 855,528
May 8, 2022 $ 0.193
-1.91%
$ 31.44 million $ 1.27 million
May 7, 2022 $ 0.197
+0.04%
$ 32.05 million $ 1.34 million