YIELD App Historical Data

YLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00148
+3.50%
$393,943 $46
Oct 25, 2024 $0.00143
-17.12%
$380,514 $998
Oct 24, 2024 $0.00167
+15.17%
$442,959 $90
Oct 23, 2024 $0.00145
-27.26%
$384,701 $29
Oct 22, 2024 $0.00199
+24.73%
$528,889 $41
Oct 21, 2024 $0.00156
+11.29%
$415,846 $86
Oct 20, 2024 $0.0014
-88.76%
$373,242 $136
Oct 19, 2024 $0.0125
+0.00%
$3.32 million $2,366
Oct 18, 2024 $0.00178
+0.00%
$-- $26
Oct 17, 2024 $0.00178
+109.41%
$473,076 $26
Oct 16, 2024 $0.00085
-2.30%
$225,907 $14
Oct 15, 2024 $0.00087
-12.12%
$231,223 $749
Oct 11, 2024 $0.00099
+0.00%
$-- $17
Oct 10, 2024 $0.00099
+0.00%
$263,115 $17
Oct 8, 2024 $0.00171
+0.00%
$-- $288
Oct 7, 2024 $0.00171
+6.77%
$453,893 $288
Oct 6, 2024 $0.0016
-0.44%
$425,103 $83
Oct 5, 2024 $0.00161
-5.44%
$426,991 $208
Oct 4, 2024 $0.00176
+77.70%
$467,545 $83
Oct 3, 2024 $0.00209
-70.10%
$555,402 $83
Oct 2, 2024 $0.00198
-75.20%
$526,589 $17
Oct 1, 2024 $0.00218
+10.66%
$579,386 $54
Sep 30, 2024 $0.00197
-7.08%
$523,573 $76
Sep 29, 2024 $0.00212
-10.92%
$563,439 $2,477
Sep 28, 2024 $0.00238
-1.65%
$632,530 $613
Sep 27, 2024 $0.00242
-1.63%
$643,160 $1,322
Sep 26, 2024 $0.00246
-8.89%
$653,791 $2,308
Sep 25, 2024 $0.0027
+57.89%
$717,576 $5,861
Sep 24, 2024 $0.00171
-50.00%
$454,465 $224
Sep 23, 2024 $0.00342
-36.07%
$908,929 $23,878
Sep 22, 2024 $0.00535
-17.05%
$1.42 million $12,858
Sep 21, 2024 $0.00579
+16.97%
$1.54 million $36,423
Sep 20, 2024 $0.00495
-8.16%
$1.32 million $95,439
Sep 19, 2024 $0.00566
+80.25%
$1.5 million $45,915
Sep 18, 2024 $0.00275
-5.17%
$730,864 $3,952
Sep 17, 2024 $0.00254
-35.70%
$675,053 $16,537
Sep 16, 2024 $0.0042
-9.48%
$1.12 million $89,495
Sep 15, 2024 $0.00382
+93.91%
$1.02 million $74,442
Sep 14, 2024 $0.00197
-4.37%
$523,564 $1,648
Sep 13, 2024 $0.00206
+13.19%
$547,484 $354
Sep 12, 2024 $0.00182
+8.33%
$483,699 $135
Sep 11, 2024 $0.00168
-21.13%
$446,492 $5
Sep 10, 2024 $0.00213
+6.50%
$566,087 $106
Sep 9, 2024 $0.002
+6.95%
$531,538 $440
Sep 8, 2024 $0.00187
+8.72%
$496,988 $135
Sep 7, 2024 $0.00172
-17.31%
$457,122 $117
Sep 6, 2024 $0.00208
-1.89%
$552,799 $720
Sep 5, 2024 $0.00212
+0.00%
$563,430 $12
Sep 4, 2024 $0.00212
+22.54%
$563,430 $398
Sep 3, 2024 $0.00173
+0.58%
$459,780 $26