Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIELD App Historical Data

YLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00232
-0.43%
$616,671 $196
Nov 21, 2024 $0.00122
-2.11%
$-- $41
Nov 20, 2024 $0.00125
+0.63%
$331,358 $78
Nov 19, 2024 $0.00086
-37.14%
$228,593 $9
Nov 18, 2024 $0.00137
-1.11%
$363,647 $131
Nov 17, 2024 $0.00144
-0.10%
$382,626 $0
Nov 13, 2024 $0.00142
-0.24%
$-- $10
Nov 12, 2024 $0.00143
-6.17%
$379,136 $10
Nov 11, 2024 $0.0016
+0.71%
$426,073 $32
Nov 10, 2024 $0.00159
-57.69%
$421,674 $223
Nov 9, 2024 $0.0006
-33.33%
$159,472 $7
Nov 8, 2024 $0.0009
+0.00%
$239,208 $28
Nov 7, 2024 $0.00164
+19.02%
$434,872 $45
Nov 6, 2024 $0.00154
+8.09%
$-- $74
Nov 5, 2024 $0.00142
+6.28%
$377,611 $122
Nov 3, 2024 $0.00132
+0.62%
$349,852 $12
Oct 30, 2024 $0.00144
+0.00%
$-- $34
Oct 28, 2024 $0.001
+0.00%
$-- $14
Oct 27, 2024 $0.001
-32.56%
$265,773 $14
Oct 26, 2024 $0.00148
+3.50%
$393,943 $46
Oct 25, 2024 $0.00143
-17.12%
$380,514 $998
Oct 24, 2024 $0.00167
+15.17%
$442,959 $90
Oct 23, 2024 $0.00145
-27.26%
$384,701 $29
Oct 22, 2024 $0.00199
+24.73%
$528,889 $41
Oct 21, 2024 $0.00156
+11.29%
$415,846 $86
Oct 20, 2024 $0.0014
-88.76%
$373,242 $136
Oct 19, 2024 $0.0125
+0.00%
$3.32 million $2,366
Oct 18, 2024 $0.00178
+0.00%
$-- $26
Oct 17, 2024 $0.00178
+109.41%
$473,076 $26
Oct 16, 2024 $0.00085
-2.30%
$225,907 $14
Oct 15, 2024 $0.00087
-12.12%
$231,223 $749
Oct 11, 2024 $0.00099
+0.00%
$-- $17
Oct 10, 2024 $0.00099
+0.00%
$263,115 $17
Oct 8, 2024 $0.00171
+0.00%
$-- $288
Oct 7, 2024 $0.00171
+6.77%
$453,893 $288
Oct 6, 2024 $0.0016
-0.44%
$425,103 $83
Oct 5, 2024 $0.00161
-5.44%
$426,991 $208
Oct 4, 2024 $0.00176
+77.70%
$467,545 $83
Oct 3, 2024 $0.00209
-70.10%
$555,402 $83
Oct 2, 2024 $0.00198
-75.20%
$526,589 $17
Oct 1, 2024 $0.00218
+10.66%
$579,386 $54
Sep 30, 2024 $0.00197
-7.08%
$523,573 $76
Sep 29, 2024 $0.00212
-10.92%
$563,439 $2,477
Sep 28, 2024 $0.00238
-1.65%
$632,530 $613
Sep 27, 2024 $0.00242
-1.63%
$643,160 $1,322
Sep 26, 2024 $0.00246
-8.89%
$653,791 $2,308
Sep 25, 2024 $0.0027
+57.89%
$717,576 $5,861
Sep 24, 2024 $0.00171
-50.00%
$454,465 $224
Sep 23, 2024 $0.00342
-36.07%
$908,929 $23,878
Sep 22, 2024 $0.00535
-17.05%
$1.42 million $12,858