YIELD App Historical Data

YLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00148
+3.50%
$ 393,943 $ 46
Oct 25, 2024 $ 0.00143
-17.12%
$ 380,514 $ 998
Oct 24, 2024 $ 0.00167
+15.17%
$ 442,959 $ 90
Oct 23, 2024 $ 0.00145
-27.26%
$ 384,701 $ 29
Oct 22, 2024 $ 0.00199
+24.73%
$ 528,889 $ 41
Oct 21, 2024 $ 0.00156
+11.29%
$ 415,846 $ 86
Oct 20, 2024 $ 0.0014
-88.76%
$ 373,242 $ 136
Oct 19, 2024 $ 0.0125
+0.00%
$ 3.32 million $ 2,366
Oct 18, 2024 $ 0.00178
+0.00%
$ -- $ 26
Oct 17, 2024 $ 0.00178
+109.41%
$ 473,076 $ 26
Oct 16, 2024 $ 0.00085
-2.30%
$ 225,907 $ 14
Oct 15, 2024 $ 0.00087
-12.12%
$ 231,223 $ 749
Oct 11, 2024 $ 0.00099
+0.00%
$ -- $ 17
Oct 10, 2024 $ 0.00099
+0.00%
$ 263,115 $ 17
Oct 8, 2024 $ 0.00171
+0.00%
$ -- $ 288
Oct 7, 2024 $ 0.00171
+6.77%
$ 453,893 $ 288
Oct 6, 2024 $ 0.0016
-0.44%
$ 425,103 $ 83
Oct 5, 2024 $ 0.00161
-5.44%
$ 426,991 $ 208
Oct 4, 2024 $ 0.00176
+77.70%
$ 467,545 $ 83
Oct 3, 2024 $ 0.00209
-70.10%
$ 555,402 $ 83
Oct 2, 2024 $ 0.00198
-75.20%
$ 526,589 $ 17
Oct 1, 2024 $ 0.00218
+10.66%
$ 579,386 $ 54
Sep 30, 2024 $ 0.00197
-7.08%
$ 523,573 $ 76
Sep 29, 2024 $ 0.00212
-10.92%
$ 563,439 $ 2,477
Sep 28, 2024 $ 0.00238
-1.65%
$ 632,530 $ 613
Sep 27, 2024 $ 0.00242
-1.63%
$ 643,160 $ 1,322
Sep 26, 2024 $ 0.00246
-8.89%
$ 653,791 $ 2,308
Sep 25, 2024 $ 0.0027
+57.89%
$ 717,576 $ 5,861
Sep 24, 2024 $ 0.00171
-50.00%
$ 454,465 $ 224
Sep 23, 2024 $ 0.00342
-36.07%
$ 908,929 $ 23,878
Sep 22, 2024 $ 0.00535
-17.05%
$ 1.42 million $ 12,858
Sep 21, 2024 $ 0.00579
+16.97%
$ 1.54 million $ 36,423
Sep 20, 2024 $ 0.00495
-8.16%
$ 1.32 million $ 95,439
Sep 19, 2024 $ 0.00566
+80.25%
$ 1.5 million $ 45,915
Sep 18, 2024 $ 0.00275
-5.17%
$ 730,864 $ 3,952
Sep 17, 2024 $ 0.00254
-35.70%
$ 675,053 $ 16,537
Sep 16, 2024 $ 0.0042
-9.48%
$ 1.12 million $ 89,495
Sep 15, 2024 $ 0.00382
+93.91%
$ 1.02 million $ 74,442
Sep 14, 2024 $ 0.00197
-4.37%
$ 523,564 $ 1,648
Sep 13, 2024 $ 0.00206
+13.19%
$ 547,484 $ 354
Sep 12, 2024 $ 0.00182
+8.33%
$ 483,699 $ 135
Sep 11, 2024 $ 0.00168
-21.13%
$ 446,492 $ 5
Sep 10, 2024 $ 0.00213
+6.50%
$ 566,087 $ 106
Sep 9, 2024 $ 0.002
+6.95%
$ 531,538 $ 440
Sep 8, 2024 $ 0.00187
+8.72%
$ 496,988 $ 135
Sep 7, 2024 $ 0.00172
-17.31%
$ 457,122 $ 117
Sep 6, 2024 $ 0.00208
-1.89%
$ 552,799 $ 720
Sep 5, 2024 $ 0.00212
+0.00%
$ 563,430 $ 12
Sep 4, 2024 $ 0.00212
+22.54%
$ 563,430 $ 398
Sep 3, 2024 $ 0.00173
+0.58%
$ 459,780 $ 26