Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.174
-7.49%
$28.23 million $257,684
May 23, 2022 $0.186
-1.55%
$30.27 million $217,896
May 22, 2022 $0.19
+4.32%
$30.93 million $251,002
May 21, 2022 $0.182
+10.69%
$29.6 million $376,754
May 20, 2022 $0.165
-1.26%
$26.74 million $292,137
May 19, 2022 $0.167
-10.62%
$27.08 million $535,451
May 18, 2022 $0.186
+14.81%
$30.3 million $524,554
May 17, 2022 $0.162
-1.87%
$26.26 million $468,332
May 16, 2022 $0.165
-0.17%
$26.76 million $497,108
May 15, 2022 $0.165
+4.13%
$26.8 million $426,162
May 14, 2022 $0.159
+6.09%
$25.85 million $376,830
May 13, 2022 $0.15
+12.29%
$24.38 million $379,129
May 12, 2022 $0.133
-21.88%
$21.68 million $634,393
May 11, 2022 $0.171
-4.32%
$27.76 million $987,969
May 10, 2022 $0.179
-0.45%
$29.02 million $384,017
May 9, 2022 $0.18
-7.09%
$29.19 million $855,528
May 8, 2022 $0.193
-1.91%
$31.44 million $1.27 million
May 7, 2022 $0.197
+0.04%
$32.05 million $1.34 million
May 6, 2022 $0.197
+5.60%
$32.05 million $1.08 million
May 5, 2022 $0.187
-9.58%
$30.35 million $1.11 million
May 4, 2022 $0.207
+4.63%
$33.56 million $982,493
May 3, 2022 $0.197
-3.80%
$32.07 million $833,605
May 2, 2022 $0.205
+2.82%
$33.31 million $1.13 million
May 1, 2022 $0.2
-3.68%
$32.44 million $961,193
Apr 30, 2022 $0.207
+0.65%
$32.44 million $855,779
Apr 29, 2022 $0.206
-0.53%
$32.23 million $755,387
Apr 28, 2022 $0.207
+1.74%
$32.4 million $993,365
Apr 27, 2022 $0.203
+0.34%
$31.85 million $842,847
Apr 26, 2022 $0.203
-5.15%
$31.78 million $799,834
Apr 25, 2022 $0.214
-4.58%
$33.51 million $807,896
Apr 24, 2022 $0.224
+4.11%
$34.42 million $896,562
Apr 23, 2022 $0.215
+2.42%
$33.08 million $980,386
Apr 22, 2022 $0.21
+5.86%
$32.29 million $1.2 million
Apr 21, 2022 $0.198
-10.21%
$30.46 million $1.89 million
Apr 20, 2022 $0.221
-0.65%
$33.92 million $733,762
Apr 19, 2022 $0.222
+0.39%
$34.13 million $1.01 million
Apr 18, 2022 $0.221
-1.04%
$34 million $873,825
Apr 17, 2022 $0.224
+0.45%
$34.36 million $882,999
Apr 16, 2022 $0.223
+1.21%
$34.21 million $1.69 million
Apr 15, 2022 $0.22
+6.21%
$33.78 million $3.09 million
Apr 14, 2022 $0.207
+2.80%
$31.81 million $758,734
Apr 13, 2022 $0.202
-1.21%
$30.97 million $1.24 million
Apr 12, 2022 $0.204
-2.29%
$31.35 million $1.33 million
Apr 11, 2022 $0.204
-3.89%
$31.28 million $443,704
Apr 10, 2022 $0.212
+0.82%
$32.55 million $736,946
Apr 9, 2022 $0.211
+3.32%
$32.34 million $783,570
Apr 8, 2022 $0.204
-1.94%
$31.3 million $936,068
Apr 7, 2022 $0.208
-2.57%
$31.92 million $687,236
Apr 6, 2022 $0.213
-0.25%
$32.76 million $1.27 million
Apr 5, 2022 $0.214
+0.74%
$32.86 million $1.87 million