YIELD App Historical Data

YLD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.197
+5.60%
$ 32.05 million $ 1.08 million
May 5, 2022 $ 0.187
-9.58%
$ 30.35 million $ 1.11 million
May 4, 2022 $ 0.207
+4.63%
$ 33.56 million $ 982,493
May 3, 2022 $ 0.197
-3.80%
$ 32.07 million $ 833,605
May 2, 2022 $ 0.205
+2.82%
$ 33.31 million $ 1.13 million
May 1, 2022 $ 0.2
-3.68%
$ 32.44 million $ 961,193
Apr 30, 2022 $ 0.207
+0.65%
$ 32.44 million $ 855,779
Apr 29, 2022 $ 0.206
-0.53%
$ 32.23 million $ 755,387
Apr 28, 2022 $ 0.207
+1.74%
$ 32.4 million $ 993,365
Apr 27, 2022 $ 0.203
+0.34%
$ 31.85 million $ 842,847
Apr 26, 2022 $ 0.203
-5.15%
$ 31.78 million $ 799,834
Apr 25, 2022 $ 0.214
-4.58%
$ 33.51 million $ 807,896
Apr 24, 2022 $ 0.224
+4.11%
$ 34.42 million $ 896,562
Apr 23, 2022 $ 0.215
+2.42%
$ 33.08 million $ 980,386
Apr 22, 2022 $ 0.21
+5.86%
$ 32.29 million $ 1.2 million
Apr 21, 2022 $ 0.198
-10.21%
$ 30.46 million $ 1.89 million
Apr 20, 2022 $ 0.221
-0.65%
$ 33.92 million $ 733,762
Apr 19, 2022 $ 0.222
+0.39%
$ 34.13 million $ 1.01 million
Apr 18, 2022 $ 0.221
-1.04%
$ 34 million $ 873,825
Apr 17, 2022 $ 0.224
+0.45%
$ 34.36 million $ 882,999
Apr 16, 2022 $ 0.223
+1.21%
$ 34.21 million $ 1.69 million
Apr 15, 2022 $ 0.22
+6.21%
$ 33.78 million $ 3.09 million
Apr 14, 2022 $ 0.207
+2.80%
$ 31.81 million $ 758,734
Apr 13, 2022 $ 0.202
-1.21%
$ 30.97 million $ 1.24 million
Apr 12, 2022 $ 0.204
-2.29%
$ 31.35 million $ 1.33 million
Apr 11, 2022 $ 0.204
-3.89%
$ 31.28 million $ 443,704
Apr 10, 2022 $ 0.212
+0.82%
$ 32.55 million $ 736,946
Apr 9, 2022 $ 0.211
+3.32%
$ 32.34 million $ 783,570
Apr 8, 2022 $ 0.204
-1.94%
$ 31.3 million $ 936,068
Apr 7, 2022 $ 0.208
-2.57%
$ 31.92 million $ 687,236
Apr 6, 2022 $ 0.213
-0.25%
$ 32.76 million $ 1.27 million
Apr 5, 2022 $ 0.214
+0.74%
$ 32.86 million $ 1.87 million
Apr 4, 2022 $ 0.212
-3.51%
$ 32.58 million $ 1.27 million
Apr 3, 2022 $ 0.22
-3.67%
$ 33.75 million $ 2.35 million
Apr 2, 2022 $ 0.228
+0.78%
$ 34.98 million $ 2.04 million
Apr 1, 2022 $ 0.226
-3.71%
$ 34.71 million $ 2.73 million
Mar 31, 2022 $ 0.234
-2.74%
$ 35.96 million $ 1.45 million
Mar 30, 2022 $ 0.241
+4.81%
$ 36.98 million $ 705,638
Mar 29, 2022 $ 0.23
-8.61%
$ 35.24 million $ 1.59 million
Mar 28, 2022 $ 0.251
+1.60%
$ 38.55 million $ 1.38 million
Mar 27, 2022 $ 0.247
+0.21%
$ 37.94 million $ 1.38 million
Mar 26, 2022 $ 0.247
+0.17%
$ 37.9 million $ 865,028
Mar 25, 2022 $ 0.246
-0.14%
$ 37.83 million $ 1.98 million
Mar 24, 2022 $ 0.247
+2.77%
$ 37.73 million $ 1.99 million
Mar 23, 2022 $ 0.24
-1.06%
$ 36.74 million $ 280,661
Mar 22, 2022 $ 0.243
+0.01%
$ 37.1 million $ 323,830
Mar 21, 2022 $ 0.243
-1.14%
$ 36.43 million $ 451,981
Mar 20, 2022 $ 0.246
-0.82%
$ 36.85 million $ 831,480
Mar 19, 2022 $ 0.249
-0.79%
$ 37.27 million $ 922,709
Mar 18, 2022 $ 0.251
+3.38%
$ 37.67 million $ 720,333