YIELD App Historical Data

YLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.243
-3.01%
$ 36.46 million $ 371,012
Mar 16, 2022 $ 0.251
+4.14%
$ 37.6 million $ 1.08 million
Mar 15, 2022 $ 0.241
+2.96%
$ 36.12 million $ 2.11 million
Mar 14, 2022 $ 0.234
+1.10%
$ 35.05 million $ 902,015
Mar 13, 2022 $ 0.232
-4.99%
$ 34.68 million $ 1.2 million
Mar 12, 2022 $ 0.244
-1.36%
$ 36.5 million $ 908,136
Mar 11, 2022 $ 0.247
-0.09%
$ 37.05 million $ 891,881
Mar 10, 2022 $ 0.248
-1.17%
$ 36.09 million $ 567,698
Mar 9, 2022 $ 0.25
+2.59%
$ 36.48 million $ 1.56 million
Mar 8, 2022 $ 0.244
-0.14%
$ 35.63 million $ 667,271
Mar 7, 2022 $ 0.244
-2.70%
$ 35.63 million $ 629,489
Mar 6, 2022 $ 0.251
-3.16%
$ 36.55 million $ 831,779
Mar 5, 2022 $ 0.259
+6.64%
$ 37.82 million $ 1.12 million
Mar 4, 2022 $ 0.243
-12.22%
$ 35.44 million $ 731,049
Mar 3, 2022 $ 0.277
-1.04%
$ 40.34 million $ 989,087
Mar 2, 2022 $ 0.28
+10.23%
$ 40.76 million $ 1.14 million
Mar 1, 2022 $ 0.254
+2.12%
$ 36.98 million $ 634,462
Feb 28, 2022 $ 0.248
+1.92%
$ 36.21 million $ 785,621
Feb 27, 2022 $ 0.243
-1.27%
$ 35.5 million $ 1.54 million
Feb 26, 2022 $ 0.247
+1.31%
$ 35.96 million $ 714,597
Feb 25, 2022 $ 0.243
+1.16%
$ 35.47 million $ 1.23 million
Feb 24, 2022 $ 0.24
-3.34%
$ 35.06 million $ 651,772
Feb 23, 2022 $ 0.249
-0.66%
$ 36.36 million $ 409,144
Feb 22, 2022 $ 0.251
-3.71%
$ 36.63 million $ 736,184
Feb 21, 2022 $ 0.26
-0.80%
$ 37.85 million $ 899,632
Feb 20, 2022 $ 0.262
-4.45%
$ 38.26 million $ 686,641
Feb 19, 2022 $ 0.275
+3.09%
$ 40.04 million $ 824,784
Feb 18, 2022 $ 0.266
-1.71%
$ 38.82 million $ 617,392
Feb 17, 2022 $ 0.271
-8.40%
$ 39.48 million $ 931,312
Feb 16, 2022 $ 0.296
+0.03%
$ 43.12 million $ 1.68 million
Feb 15, 2022 $ 0.296
+7.22%
$ 43.11 million $ 725,822
Feb 14, 2022 $ 0.277
+2.21%
$ 40.34 million $ 692,793
Feb 13, 2022 $ 0.271
-5.31%
$ 39.5 million $ 539,316
Feb 12, 2022 $ 0.286
-5.41%
$ 41.74 million $ 354,439
Feb 11, 2022 $ 0.303
-6.02%
$ 44.17 million $ 449,528
Feb 10, 2022 $ 0.322
+3.25%
$ 45.67 million $ 496,305
Feb 9, 2022 $ 0.313
+2.49%
$ 44.4 million $ 287,178
Feb 8, 2022 $ 0.306
+3.35%
$ 43.3 million $ 729,207
Feb 7, 2022 $ 0.296
+6.19%
$ 41.89 million $ 180,188
Feb 6, 2022 $ 0.278
+3.35%
$ 39.45 million $ 320,636
Feb 5, 2022 $ 0.269
-3.50%
$ 38.17 million $ 424,972
Feb 4, 2022 $ 0.28
+13.04%
$ 39.72 million $ 1.14 million
Feb 3, 2022 $ 0.248
+3.72%
$ 35.15 million $ 2.46 million
Feb 2, 2022 $ 0.239
-0.80%
$ 33.89 million $ 62,381
Feb 1, 2022 $ 0.241
-1.76%
$ 34.16 million $ 391,042
Jan 31, 2022 $ 0.245
-3.42%
$ 34.78 million $ 691,886
Jan 30, 2022 $ 0.254
-8.65%
$ 35.94 million $ 436,449
Jan 29, 2022 $ 0.278
+12.30%
$ 39.18 million $ 993,398
Jan 28, 2022 $ 0.247
-1.58%
$ 34.88 million $ 143,704
Jan 27, 2022 $ 0.251
-0.20%
$ 35.44 million $ 392,897