Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.212
-3.51%
$32.58 million $1.27 million
Apr 3, 2022 $0.22
-3.67%
$33.75 million $2.35 million
Apr 2, 2022 $0.228
+0.78%
$34.98 million $2.04 million
Apr 1, 2022 $0.226
-3.71%
$34.71 million $2.73 million
Mar 31, 2022 $0.234
-2.74%
$35.96 million $1.45 million
Mar 30, 2022 $0.241
+4.81%
$36.98 million $705,638
Mar 29, 2022 $0.23
-8.61%
$35.24 million $1.59 million
Mar 28, 2022 $0.251
+1.60%
$38.55 million $1.38 million
Mar 27, 2022 $0.247
+0.21%
$37.94 million $1.38 million
Mar 26, 2022 $0.247
+0.17%
$37.9 million $865,028
Mar 25, 2022 $0.246
-0.14%
$37.83 million $1.98 million
Mar 24, 2022 $0.247
+2.77%
$37.73 million $1.99 million
Mar 23, 2022 $0.24
-1.06%
$36.74 million $280,661
Mar 22, 2022 $0.243
+0.01%
$37.1 million $323,830
Mar 21, 2022 $0.243
-1.14%
$36.43 million $451,981
Mar 20, 2022 $0.246
-0.82%
$36.85 million $831,480
Mar 19, 2022 $0.249
-0.79%
$37.27 million $922,709
Mar 18, 2022 $0.251
+3.38%
$37.67 million $720,333
Mar 17, 2022 $0.243
-3.01%
$36.46 million $371,012
Mar 16, 2022 $0.251
+4.14%
$37.6 million $1.08 million
Mar 15, 2022 $0.241
+2.96%
$36.12 million $2.11 million
Mar 14, 2022 $0.234
+1.10%
$35.05 million $902,015
Mar 13, 2022 $0.232
-4.99%
$34.68 million $1.2 million
Mar 12, 2022 $0.244
-1.36%
$36.5 million $908,136
Mar 11, 2022 $0.247
-0.09%
$37.05 million $891,881
Mar 10, 2022 $0.248
-1.17%
$36.09 million $567,698
Mar 9, 2022 $0.25
+2.59%
$36.48 million $1.56 million
Mar 8, 2022 $0.244
-0.14%
$35.63 million $667,271
Mar 7, 2022 $0.244
-2.70%
$35.63 million $629,489
Mar 6, 2022 $0.251
-3.16%
$36.55 million $831,779
Mar 5, 2022 $0.259
+6.64%
$37.82 million $1.12 million
Mar 4, 2022 $0.243
-12.22%
$35.44 million $731,049
Mar 3, 2022 $0.277
-1.04%
$40.34 million $989,087
Mar 2, 2022 $0.28
+10.23%
$40.76 million $1.14 million
Mar 1, 2022 $0.254
+2.12%
$36.98 million $634,462
Feb 28, 2022 $0.248
+1.92%
$36.21 million $785,621
Feb 27, 2022 $0.243
-1.27%
$35.5 million $1.54 million
Feb 26, 2022 $0.247
+1.31%
$35.96 million $714,597
Feb 25, 2022 $0.243
+1.16%
$35.47 million $1.23 million
Feb 24, 2022 $0.24
-3.34%
$35.06 million $651,772
Feb 23, 2022 $0.249
-0.66%
$36.36 million $409,144
Feb 22, 2022 $0.251
-3.71%
$36.63 million $736,184
Feb 21, 2022 $0.26
-0.80%
$37.85 million $899,632
Feb 20, 2022 $0.262
-4.45%
$38.26 million $686,641
Feb 19, 2022 $0.275
+3.09%
$40.04 million $824,784
Feb 18, 2022 $0.266
-1.71%
$38.82 million $617,392
Feb 17, 2022 $0.271
-8.40%
$39.48 million $931,312
Feb 16, 2022 $0.296
+0.03%
$43.12 million $1.68 million
Feb 15, 2022 $0.296
+7.22%
$43.11 million $725,822
Feb 14, 2022 $0.277
+2.21%
$40.34 million $692,793