YIELD App Historical Data

YLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.243
-3.01%
$36.46 million $371,012
Mar 16, 2022 $0.251
+4.14%
$37.6 million $1.08 million
Mar 15, 2022 $0.241
+2.96%
$36.12 million $2.11 million
Mar 14, 2022 $0.234
+1.10%
$35.05 million $902,015
Mar 13, 2022 $0.232
-4.99%
$34.68 million $1.2 million
Mar 12, 2022 $0.244
-1.36%
$36.5 million $908,136
Mar 11, 2022 $0.247
-0.09%
$37.05 million $891,881
Mar 10, 2022 $0.248
-1.17%
$36.09 million $567,698
Mar 9, 2022 $0.25
+2.59%
$36.48 million $1.56 million
Mar 8, 2022 $0.244
-0.14%
$35.63 million $667,271
Mar 7, 2022 $0.244
-2.70%
$35.63 million $629,489
Mar 6, 2022 $0.251
-3.16%
$36.55 million $831,779
Mar 5, 2022 $0.259
+6.64%
$37.82 million $1.12 million
Mar 4, 2022 $0.243
-12.22%
$35.44 million $731,049
Mar 3, 2022 $0.277
-1.04%
$40.34 million $989,087
Mar 2, 2022 $0.28
+10.23%
$40.76 million $1.14 million
Mar 1, 2022 $0.254
+2.12%
$36.98 million $634,462
Feb 28, 2022 $0.248
+1.92%
$36.21 million $785,621
Feb 27, 2022 $0.243
-1.27%
$35.5 million $1.54 million
Feb 26, 2022 $0.247
+1.31%
$35.96 million $714,597
Feb 25, 2022 $0.243
+1.16%
$35.47 million $1.23 million
Feb 24, 2022 $0.24
-3.34%
$35.06 million $651,772
Feb 23, 2022 $0.249
-0.66%
$36.36 million $409,144
Feb 22, 2022 $0.251
-3.71%
$36.63 million $736,184
Feb 21, 2022 $0.26
-0.80%
$37.85 million $899,632
Feb 20, 2022 $0.262
-4.45%
$38.26 million $686,641
Feb 19, 2022 $0.275
+3.09%
$40.04 million $824,784
Feb 18, 2022 $0.266
-1.71%
$38.82 million $617,392
Feb 17, 2022 $0.271
-8.40%
$39.48 million $931,312
Feb 16, 2022 $0.296
+0.03%
$43.12 million $1.68 million
Feb 15, 2022 $0.296
+7.22%
$43.11 million $725,822
Feb 14, 2022 $0.277
+2.21%
$40.34 million $692,793
Feb 13, 2022 $0.271
-5.31%
$39.5 million $539,316
Feb 12, 2022 $0.286
-5.41%
$41.74 million $354,439
Feb 11, 2022 $0.303
-6.02%
$44.17 million $449,528
Feb 10, 2022 $0.322
+3.25%
$45.67 million $496,305
Feb 9, 2022 $0.313
+2.49%
$44.4 million $287,178
Feb 8, 2022 $0.306
+3.35%
$43.3 million $729,207
Feb 7, 2022 $0.296
+6.19%
$41.89 million $180,188
Feb 6, 2022 $0.278
+3.35%
$39.45 million $320,636
Feb 5, 2022 $0.269
-3.50%
$38.17 million $424,972
Feb 4, 2022 $0.28
+13.04%
$39.72 million $1.14 million
Feb 3, 2022 $0.248
+3.72%
$35.15 million $2.46 million
Feb 2, 2022 $0.239
-0.80%
$33.89 million $62,381
Feb 1, 2022 $0.241
-1.76%
$34.16 million $391,042
Jan 31, 2022 $0.245
-3.42%
$34.78 million $691,886
Jan 30, 2022 $0.254
-8.65%
$35.94 million $436,449
Jan 29, 2022 $0.278
+12.30%
$39.18 million $993,398
Jan 28, 2022 $0.247
-1.58%
$34.88 million $143,704
Jan 27, 2022 $0.251
-0.20%
$35.44 million $392,897