Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.271
-5.31%
$39.5 million $539,316
Feb 12, 2022 $0.286
-5.41%
$41.74 million $354,439
Feb 11, 2022 $0.303
-6.02%
$44.17 million $449,528
Feb 10, 2022 $0.322
+3.25%
$45.67 million $496,305
Feb 9, 2022 $0.313
+2.49%
$44.4 million $287,178
Feb 8, 2022 $0.306
+3.35%
$43.3 million $729,207
Feb 7, 2022 $0.296
+6.19%
$41.89 million $180,188
Feb 6, 2022 $0.278
+3.35%
$39.45 million $320,636
Feb 5, 2022 $0.269
-3.50%
$38.17 million $424,972
Feb 4, 2022 $0.28
+13.04%
$39.72 million $1.14 million
Feb 3, 2022 $0.248
+3.72%
$35.15 million $2.46 million
Feb 2, 2022 $0.239
-0.80%
$33.89 million $62,381
Feb 1, 2022 $0.241
-1.76%
$34.16 million $391,042
Jan 31, 2022 $0.245
-3.42%
$34.78 million $691,886
Jan 30, 2022 $0.254
-8.65%
$35.94 million $436,449
Jan 29, 2022 $0.278
+12.30%
$39.18 million $993,398
Jan 28, 2022 $0.247
-1.58%
$34.88 million $143,704
Jan 27, 2022 $0.251
-0.20%
$35.44 million $392,897
Jan 26, 2022 $0.251
-0.31%
$35.46 million $351,356
Jan 25, 2022 $0.253
-3.72%
$35.63 million $1.15 million
Jan 24, 2022 $0.264
-6.08%
$37.27 million $489,256
Jan 23, 2022 $0.281
+2.61%
$39.68 million $281,275
Jan 22, 2022 $0.274
-6.65%
$38.67 million $228,124
Jan 21, 2022 $0.294
-14.41%
$41.42 million $1.08 million
Jan 20, 2022 $0.343
+2.38%
$48.39 million $526,349
Jan 19, 2022 $0.335
-6.85%
$196,231 $661,790
Jan 18, 2022 $0.36
-2.25%
$-- $1.1 million
Download