YIELD App Historical Data

YLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.251
-0.31%
$ 35.46 million $ 351,356
Jan 25, 2022 $ 0.253
-3.72%
$ 35.63 million $ 1.15 million
Jan 24, 2022 $ 0.264
-6.08%
$ 37.27 million $ 489,256
Jan 23, 2022 $ 0.281
+2.61%
$ 39.68 million $ 281,275
Jan 22, 2022 $ 0.274
-6.65%
$ 38.67 million $ 228,124
Jan 21, 2022 $ 0.294
-14.41%
$ 41.42 million $ 1.08 million
Jan 20, 2022 $ 0.343
+2.38%
$ 48.39 million $ 526,349
Jan 19, 2022 $ 0.335
-6.85%
$ 196,231 $ 661,790
Jan 18, 2022 $ 0.36
-2.25%
$ -- $ 1.1 million
Download