YIELD App Historical Data

YLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.251
-0.31%
$35.46 million $351,356
Jan 25, 2022 $0.253
-3.72%
$35.63 million $1.15 million
Jan 24, 2022 $0.264
-6.08%
$37.27 million $489,256
Jan 23, 2022 $0.281
+2.61%
$39.68 million $281,275
Jan 22, 2022 $0.274
-6.65%
$38.67 million $228,124
Jan 21, 2022 $0.294
-14.41%
$41.42 million $1.08 million
Jan 20, 2022 $0.343
+2.38%
$48.39 million $526,349
Jan 19, 2022 $0.335
-6.85%
$196,231 $661,790
Jan 18, 2022 $0.36
-2.25%
$-- $1.1 million
Download