YIELD App Historical Data

YLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00172
-4.44%
$ 457,122 $ 99
Sep 1, 2024 $ 0.0018
+4.65%
$ 478,384 $ 148
Aug 31, 2024 $ 0.00172
-13.13%
$ 457,122 $ 58
Aug 30, 2024 $ 0.00198
+6.45%
$ 526,222 $ 280
Aug 29, 2024 $ 0.00186
+3.04%
$ 494,330 $ 94
Aug 28, 2024 $ 0.00181
-11.93%
$ 479,751 $ 134
Aug 27, 2024 $ 0.00205
-2.86%
$ 544,680 $ 45,517
Aug 26, 2024 $ 0.00211
-3.67%
$ 560,700 $ 79,036
Aug 25, 2024 $ 0.00219
+2.81%
$ 582,034 $ 429
Aug 24, 2024 $ 0.00213
+0.48%
$ 566,123 $ 67,143
Aug 23, 2024 $ 0.0022
+5.26%
$ 584,691 $ 1,375
Aug 22, 2024 $ 0.00209
-14.39%
$ 555,457 $ 1,323
Aug 21, 2024 $ 0.00244
+6.14%
$ 648,822 $ 27,135
Aug 20, 2024 $ 0.0023
-2.95%
$ 611,268 $ 1,674
Aug 19, 2024 $ 0.00237
-24.28%
$ 629,872 $ 2,978
Aug 18, 2024 $ 0.00313
+44.91%
$ 831,856 $ 9,571
Aug 17, 2024 $ 0.00216
+8.00%
$ 574,058 $ 1,412
Aug 16, 2024 $ 0.002
-19.35%
$ 531,535 $ 5,656
Aug 15, 2024 $ 0.00248
-12.98%
$ 659,103 $ 1,485
Aug 14, 2024 $ 0.00285
-1.38%
$ 757,437 $ 5,411
Aug 13, 2024 $ 0.00289
-3.67%
$ 768,068 $ 2,222
Aug 12, 2024 $ 0.00309
-18.90%
$ 821,222 $ 15,283
Aug 11, 2024 $ 0.00403
-3.61%
$ 1.07 million $ 83,158
Aug 10, 2024 $ 0.00418
+125.95%
$ 1.11 million $ 151,079
Aug 9, 2024 $ 0.00185
+1.09%
$ 491,670 $ 11
Aug 8, 2024 $ 0.00183
-1.61%
$ 486,355 $ 10
Aug 7, 2024 $ 0.00186
-5.10%
$ 494,328 $ 145
Aug 6, 2024 $ 0.00196
+28.10%
$ 520,904 $ 199
Aug 5, 2024 $ 0.00153
-25.00%
$ 406,624 $ 190
Aug 4, 2024 $ 0.00204
+53.38%
$ 542,166 $ 201
Aug 3, 2024 $ 0.00133
-34.80%
$ 353,471 $ 1,591
Aug 2, 2024 $ 0.00204
-10.53%
$ 542,166 $ 653
Aug 1, 2024 $ 0.00228
+2.24%
$ 605,950 $ 49,325
Jul 31, 2024 $ 0.00228
+0.44%
$ 605,950 $ 128,997
Jul 30, 2024 $ 0.00227
-0.44%
$ 603,292 $ 128,034
Jul 29, 2024 $ 0.0019
-19.15%
$ 504,958 $ 304
Jul 28, 2024 $ 0.00235
+10.33%
$ 624,554 $ 159,386
Jul 27, 2024 $ 0.00199
-11.95%
$ 528,877 $ 48,367
Jul 26, 2024 $ 0.00228
+12.32%
$ 605,950 $ 16,993
Jul 25, 2024 $ 0.00203
-9.37%
$ 539,508 $ 23,256
Jul 24, 2024 $ 0.00219
+2.34%
$ 582,031 $ 7,089
Jul 23, 2024 $ 0.00214
-32.49%
$ 568,742 $ 8,537
Jul 22, 2024 $ 0.00317
+0.32%
$ 842,483 $ 54
Jul 21, 2024 $ 0.00316
+83.72%
$ 839,825 $ 453
Jul 20, 2024 $ 0.00172
+0.00%
$ 457,120 $ 9
Jul 19, 2024 $ 0.00322
+18.38%
$ 855,771 $ 547
Jul 18, 2024 $ 0.00272
-0.73%
$ 722,888 $ 823
Jul 17, 2024 $ 0.00274
-10.75%
$ 728,203 $ 5,511
Jul 16, 2024 $ 0.00307
+10.04%
$ 815,906 $ 2,638
Jul 15, 2024 $ 0.00279
-9.71%
$ 741,491 $ 7,172