YIELD App Historical Data

YLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00172
-4.44%
$457,122 $99
Sep 1, 2024 $0.0018
+4.65%
$478,384 $148
Aug 31, 2024 $0.00172
-13.13%
$457,122 $58
Aug 30, 2024 $0.00198
+6.45%
$526,222 $280
Aug 29, 2024 $0.00186
+3.04%
$494,330 $94
Aug 28, 2024 $0.00181
-11.93%
$479,751 $134
Aug 27, 2024 $0.00205
-2.86%
$544,680 $45,517
Aug 26, 2024 $0.00211
-3.67%
$560,700 $79,036
Aug 25, 2024 $0.00219
+2.81%
$582,034 $429
Aug 24, 2024 $0.00213
+0.48%
$566,123 $67,143
Aug 23, 2024 $0.0022
+5.26%
$584,691 $1,375
Aug 22, 2024 $0.00209
-14.39%
$555,457 $1,323
Aug 21, 2024 $0.00244
+6.14%
$648,822 $27,135
Aug 20, 2024 $0.0023
-2.95%
$611,268 $1,674
Aug 19, 2024 $0.00237
-24.28%
$629,872 $2,978
Aug 18, 2024 $0.00313
+44.91%
$831,856 $9,571
Aug 17, 2024 $0.00216
+8.00%
$574,058 $1,412
Aug 16, 2024 $0.002
-19.35%
$531,535 $5,656
Aug 15, 2024 $0.00248
-12.98%
$659,103 $1,485
Aug 14, 2024 $0.00285
-1.38%
$757,437 $5,411
Aug 13, 2024 $0.00289
-3.67%
$768,068 $2,222
Aug 12, 2024 $0.00309
-18.90%
$821,222 $15,283
Aug 11, 2024 $0.00403
-3.61%
$1.07 million $83,158
Aug 10, 2024 $0.00418
+125.95%
$1.11 million $151,079
Aug 9, 2024 $0.00185
+1.09%
$491,670 $11
Aug 8, 2024 $0.00183
-1.61%
$486,355 $10
Aug 7, 2024 $0.00186
-5.10%
$494,328 $145
Aug 6, 2024 $0.00196
+28.10%
$520,904 $199
Aug 5, 2024 $0.00153
-25.00%
$406,624 $190
Aug 4, 2024 $0.00204
+53.38%
$542,166 $201
Aug 3, 2024 $0.00133
-34.80%
$353,471 $1,591
Aug 2, 2024 $0.00204
-10.53%
$542,166 $653
Aug 1, 2024 $0.00228
+2.24%
$605,950 $49,325
Jul 31, 2024 $0.00228
+0.44%
$605,950 $128,997
Jul 30, 2024 $0.00227
-0.44%
$603,292 $128,034
Jul 29, 2024 $0.0019
-19.15%
$504,958 $304
Jul 28, 2024 $0.00235
+10.33%
$624,554 $159,386
Jul 27, 2024 $0.00199
-11.95%
$528,877 $48,367
Jul 26, 2024 $0.00228
+12.32%
$605,950 $16,993
Jul 25, 2024 $0.00203
-9.37%
$539,508 $23,256
Jul 24, 2024 $0.00219
+2.34%
$582,031 $7,089
Jul 23, 2024 $0.00214
-32.49%
$568,742 $8,537
Jul 22, 2024 $0.00317
+0.32%
$842,483 $54
Jul 21, 2024 $0.00316
+83.72%
$839,825 $453
Jul 20, 2024 $0.00172
+0.00%
$457,120 $9
Jul 19, 2024 $0.00322
+18.38%
$855,771 $547
Jul 18, 2024 $0.00272
-0.73%
$722,888 $823
Jul 17, 2024 $0.00274
-10.75%
$728,203 $5,511
Jul 16, 2024 $0.00307
+10.04%
$815,906 $2,638
Jul 15, 2024 $0.00279
-9.71%
$741,491 $7,172