YIELD App Historical Data

YLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.158
+10.21%
$32.22 million $2.41 million
Mar 6 $0.155
-10.14%
$29.38 million $2.72 million
Feb 27 $0.172
+15.96%
$35.41 million $5.12 million
Feb 20 $0.149
+11.32%
$30.54 million $4.55 million
Feb 13 $0.133
+54.09%
$27.29 million $4.23 million
Feb 6 $0.0861
+15.80%
$17.7 million $2.45 million
Jan 30 $0.0744
+6.55%
$15.64 million $1.98 million
Jan 23 $0.0647
+11.25%
$14.66 million $2.04 million
Jan 16 $0.0582
-25.41%
$12.21 million $2.83 million
Jan 9 $0.078
+9.81%
$16.02 million $1.18 million
Jan 2 $0.071
-1.03%
$14.59 million $1.45 million
Dec 26 $0.0717
-3.69%
$14.74 million $992,872
Dec 19 $0.0747
-1.84%
$15.05 million $827,997
Dec 12 $0.0761
-4.93%
$15.33 million $1.75 million
Dec 5 $0.0795
+7.44%
$15.73 million $1.74 million
Nov 28 $0.074
-4.42%
$14.54 million $1.36 million
Nov 21 $0.0775
-3.55%
$14.83 million $1.19 million
Nov 14 $0.0791
-3.81%
$15.39 million $1.9 million
Nov 7 $0.0823
-2.43%
$15.51 million $2.4 million
Oct 31 $0.0843
+0.60%
$15.89 million $3.12 million
Oct 24 $0.0838
-2.90%
$49,758 $1.94 million
Oct 17 $0.0863
-2.88%
$50,133 $2.1 million
Oct 10 $0.0889
-4.13%
$51,648 $1.97 million
Oct 3 $0.0928
+4.37%
$54,402 $1.71 million
Sep 26 $0.0889
-7.13%
$16.23 million $1.85 million
Sep 19 $0.0936
-5.52%
$17.49 million $1.91 million
Sep 12 $0.0991
-3.86%
$18.59 million $2.74 million
Sep 5 $0.103
+6.69%
$17.61 million $6.76 million
Aug 29 $0.0966
-0.07%
$17.54 million $4.45 million
Aug 22 $0.0967
+11.65%
$17.56 million $2.71 million
Aug 15 $0.0866
+6.09%
$15.73 million $2.39 million
Aug 8 $0.0816
-1.61%
$14.82 million $2.4 million
Aug 1 $0.0829
-3.55%
$15.06 million $982,945
Jul 25 $0.086
+4.12%
$15.62 million $97.78 million
Jul 18 $0.0826
+2.85%
$15 million $81.46 million
Jul 11 $0.0803
-2.43%
$14.58 million $1.8 million
Jul 4 $0.0824
+9.05%
$14.97 million $839,255
Jun 27 $0.0758
-21.32%
$13.76 million $1.34 million
Jun 20 $0.0963
-1.15%
$17.1 million $1.69 million
Jun 13 $0.0979
-31.32%
$17.39 million $3.02 million
Jun 6 $0.143
-2.48%
$24.76 million $1.7 million
May 30 $0.146
-14.40%
$24.73 million $3.5 million
May 23 $0.171
-9.59%
$28.92 million $1.67 million
May 16 $0.19
+15.38%
$30.93 million $2.95 million
May 9 $0.165
-14.69%
$26.8 million $4.04 million
May 2 $0.193
-2.97%
$31.44 million $7.74 million
Apr 25 $0.2
-11.02%
$32.44 million $6.02 million
Apr 18 $0.224
+0.19%
$35.09 million $7.58 million
Apr 11 $0.224
+5.59%
$34.36 million $9.43 million
Apr 4 $0.212
-3.62%
$32.55 million $7.55 million