YIELD App Historical Data

YLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.158
+10.21%
$ 32.22 million $ 2.41 million
Mar 6 $ 0.155
-10.14%
$ 29.38 million $ 2.72 million
Feb 27 $ 0.172
+15.96%
$ 35.41 million $ 5.12 million
Feb 20 $ 0.149
+11.32%
$ 30.54 million $ 4.55 million
Feb 13 $ 0.133
+54.09%
$ 27.29 million $ 4.23 million
Feb 6 $ 0.0861
+15.80%
$ 17.7 million $ 2.45 million
Jan 30 $ 0.0744
+6.55%
$ 15.64 million $ 1.98 million
Jan 23 $ 0.0647
+11.25%
$ 14.66 million $ 2.04 million
Jan 16 $ 0.0582
-25.41%
$ 12.21 million $ 2.83 million
Jan 9 $ 0.078
+9.81%
$ 16.02 million $ 1.18 million
Jan 2 $ 0.071
-1.03%
$ 14.59 million $ 1.45 million
Dec 26 $ 0.0717
-3.69%
$ 14.74 million $ 992,872
Dec 19 $ 0.0747
-1.84%
$ 15.05 million $ 827,997
Dec 12 $ 0.0761
-4.93%
$ 15.33 million $ 1.75 million
Dec 5 $ 0.0795
+7.44%
$ 15.73 million $ 1.74 million
Nov 28 $ 0.074
-4.42%
$ 14.54 million $ 1.36 million
Nov 21 $ 0.0775
-3.55%
$ 14.83 million $ 1.19 million
Nov 14 $ 0.0791
-3.81%
$ 15.39 million $ 1.9 million
Nov 7 $ 0.0823
-2.43%
$ 15.51 million $ 2.4 million
Oct 31 $ 0.0843
+0.60%
$ 15.89 million $ 3.12 million
Oct 24 $ 0.0838
-2.90%
$ 49,758 $ 1.94 million
Oct 17 $ 0.0863
-2.88%
$ 50,133 $ 2.1 million
Oct 10 $ 0.0889
-4.13%
$ 51,648 $ 1.97 million
Oct 3 $ 0.0928
+4.37%
$ 54,402 $ 1.71 million
Sep 26 $ 0.0889
-7.13%
$ 16.23 million $ 1.85 million
Sep 19 $ 0.0936
-5.52%
$ 17.49 million $ 1.91 million
Sep 12 $ 0.0991
-3.86%
$ 18.59 million $ 2.74 million
Sep 5 $ 0.103
+6.69%
$ 17.61 million $ 6.76 million
Aug 29 $ 0.0966
-0.07%
$ 17.54 million $ 4.45 million
Aug 22 $ 0.0967
+11.65%
$ 17.56 million $ 2.71 million
Aug 15 $ 0.0866
+6.09%
$ 15.73 million $ 2.39 million
Aug 8 $ 0.0816
-1.61%
$ 14.82 million $ 2.4 million
Aug 1 $ 0.0829
-3.55%
$ 15.06 million $ 982,945
Jul 25 $ 0.086
+4.12%
$ 15.62 million $ 97.78 million
Jul 18 $ 0.0826
+2.85%
$ 15 million $ 81.46 million
Jul 11 $ 0.0803
-2.43%
$ 14.58 million $ 1.8 million
Jul 4 $ 0.0824
+9.05%
$ 14.97 million $ 839,255
Jun 27 $ 0.0758
-21.32%
$ 13.76 million $ 1.34 million
Jun 20 $ 0.0963
-1.15%
$ 17.1 million $ 1.69 million
Jun 13 $ 0.0979
-31.32%
$ 17.39 million $ 3.02 million
Jun 6 $ 0.143
-2.48%
$ 24.76 million $ 1.7 million
May 30 $ 0.146
-14.40%
$ 24.73 million $ 3.5 million
May 23 $ 0.171
-9.59%
$ 28.92 million $ 1.67 million
May 16 $ 0.19
+15.38%
$ 30.93 million $ 2.95 million
May 9 $ 0.165
-14.69%
$ 26.8 million $ 4.04 million
May 2 $ 0.193
-2.97%
$ 31.44 million $ 7.74 million
Apr 25 $ 0.2
-11.02%
$ 32.44 million $ 6.02 million
Apr 18 $ 0.224
+0.19%
$ 35.09 million $ 7.58 million
Apr 11 $ 0.224
+5.59%
$ 34.36 million $ 9.43 million
Apr 4 $ 0.212
-3.62%
$ 32.55 million $ 7.55 million