Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.00204
-10.53%
$542,166 $653
Aug 1, 2024 $0.00228
+2.24%
$605,950 $49,325
Jul 31, 2024 $0.00228
+0.44%
$605,950 $128,997
Jul 30, 2024 $0.00227
-0.44%
$603,292 $128,034
Jul 29, 2024 $0.0019
-19.15%
$504,958 $304
Jul 28, 2024 $0.00235
+10.33%
$624,554 $159,386
Jul 27, 2024 $0.00199
-11.95%
$528,877 $48,367
Jul 26, 2024 $0.00228
+12.32%
$605,950 $16,993
Jul 25, 2024 $0.00203
-9.37%
$539,508 $23,256
Jul 24, 2024 $0.00219
+2.34%
$582,031 $7,089
Jul 23, 2024 $0.00214
-32.49%
$568,742 $8,537
Jul 22, 2024 $0.00317
+0.32%
$842,483 $54
Jul 21, 2024 $0.00316
+83.72%
$839,825 $453
Jul 20, 2024 $0.00172
+0.00%
$457,120 $9
Jul 19, 2024 $0.00322
+18.38%
$855,771 $547
Jul 18, 2024 $0.00272
-0.73%
$722,888 $823
Jul 17, 2024 $0.00274
-10.75%
$728,203 $5,511
Jul 16, 2024 $0.00307
+10.04%
$815,906 $2,638
Jul 15, 2024 $0.00279
-9.71%
$741,491 $7,172
Jul 14, 2024 $0.00309
-0.32%
$821,222 $624
Jul 13, 2024 $0.00295
+3.87%
$784,014 $5,576
Jul 12, 2024 $0.00283
-7.52%
$752,122 $5,986
Jul 11, 2024 $0.00306
-0.97%
$813,249 $2,586
Jul 10, 2024 $0.00309
-0.32%
$821,222 $6,684
Jul 9, 2024 $0.0031
-4.62%
$823,879 $5,630
Jul 8, 2024 $0.00324
+1.66%
$861,087 $5,501
Jul 7, 2024 $0.0032
+7.28%
$849,624 $2,389
Jul 6, 2024 $0.00298
-5.99%
$793,213 $2,276
Jul 5, 2024 $0.00317
-6.66%
$843,787 $3,766
Jul 4, 2024 $0.00343
-22.43%
$912,330 $15,968
Jul 3, 2024 $0.00442
-19.65%
$1.18 million $18,052
Jul 2, 2024 $0.0057
-29.03%
$1.52 million $23,697
Jul 1, 2024 $0.00762
-34.18%
$2.03 million $107,329
Jun 30, 2024 $0.0116
-23.13%
$3.09 million $127,982
Jun 29, 2024 $0.0152
-10.75%
$4.05 million $118,730
Jun 28, 2024 $0.0171
-58.39%
$4.56 million $321,639
Jun 27, 2024 $0.0412
-1.64%
$10.96 million $158,383
Jun 26, 2024 $0.0419
-3.61%
$11.15 million $163,413
Jun 25, 2024 $0.0435
-1.70%
$11.57 million $158,949
Jun 24, 2024 $0.0442
-2.46%
$11.77 million $161,225
Jun 23, 2024 $0.0453
-3.19%
$12.06 million $156,768
Jun 22, 2024 $0.0468
+0.83%
$12.46 million $148,047
Jun 21, 2024 $0.0464
-3.64%
$12.36 million $202,234
Jun 20, 2024 $0.0489
-2.38%
$13.01 million $224,807
Jun 19, 2024 $0.0501
-0.17%
$13.3 million $355,570
Jun 18, 2024 $0.0501
-0.59%
$13.35 million $391,646
Jun 17, 2024 $0.0504
-5.03%
$13.43 million $294,444
Jun 16, 2024 $0.0531
-0.51%
$14.14 million $364,409
Jun 15, 2024 $0.0534
-0.86%
$14.21 million $302,094
Jun 14, 2024 $0.0546
-0.61%
$14.52 million $395,229