YIELD App Historical Data

YLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00309
-0.32%
$ 821,222 $ 624
Jul 13, 2024 $ 0.00295
+3.87%
$ 784,014 $ 5,576
Jul 12, 2024 $ 0.00283
-7.52%
$ 752,122 $ 5,986
Jul 11, 2024 $ 0.00306
-0.97%
$ 813,249 $ 2,586
Jul 10, 2024 $ 0.00309
-0.32%
$ 821,222 $ 6,684
Jul 9, 2024 $ 0.0031
-4.62%
$ 823,879 $ 5,630
Jul 8, 2024 $ 0.00324
+1.66%
$ 861,087 $ 5,501
Jul 7, 2024 $ 0.0032
+7.28%
$ 849,624 $ 2,389
Jul 6, 2024 $ 0.00298
-5.99%
$ 793,213 $ 2,276
Jul 5, 2024 $ 0.00317
-6.66%
$ 843,787 $ 3,766
Jul 4, 2024 $ 0.00343
-22.43%
$ 912,330 $ 15,968
Jul 3, 2024 $ 0.00442
-19.65%
$ 1.18 million $ 18,052
Jul 2, 2024 $ 0.0057
-29.03%
$ 1.52 million $ 23,697
Jul 1, 2024 $ 0.00762
-34.18%
$ 2.03 million $ 107,329
Jun 30, 2024 $ 0.0116
-23.13%
$ 3.09 million $ 127,982
Jun 29, 2024 $ 0.0152
-10.75%
$ 4.05 million $ 118,730
Jun 28, 2024 $ 0.0171
-58.39%
$ 4.56 million $ 321,639
Jun 27, 2024 $ 0.0412
-1.64%
$ 10.96 million $ 158,383
Jun 26, 2024 $ 0.0419
-3.61%
$ 11.15 million $ 163,413
Jun 25, 2024 $ 0.0435
-1.70%
$ 11.57 million $ 158,949
Jun 24, 2024 $ 0.0442
-2.46%
$ 11.77 million $ 161,225
Jun 23, 2024 $ 0.0453
-3.19%
$ 12.06 million $ 156,768
Jun 22, 2024 $ 0.0468
+0.83%
$ 12.46 million $ 148,047
Jun 21, 2024 $ 0.0464
-3.64%
$ 12.36 million $ 202,234
Jun 20, 2024 $ 0.0489
-2.38%
$ 13.01 million $ 224,807
Jun 19, 2024 $ 0.0501
-0.17%
$ 13.3 million $ 355,570
Jun 18, 2024 $ 0.0501
-0.59%
$ 13.35 million $ 391,646
Jun 17, 2024 $ 0.0504
-5.03%
$ 13.43 million $ 294,444
Jun 16, 2024 $ 0.0531
-0.51%
$ 14.14 million $ 364,409
Jun 15, 2024 $ 0.0534
-0.86%
$ 14.21 million $ 302,094
Jun 14, 2024 $ 0.0546
-0.61%
$ 14.52 million $ 395,229
Jun 13, 2024 $ 0.0548
-0.93%
$ 14.59 million $ 383,998
Jun 12, 2024 $ 0.0553
+0.30%
$ 14.72 million $ 391,654
Jun 11, 2024 $ 0.0551
+3.08%
$ 14.68 million $ 384,879
Jun 10, 2024 $ 0.108
-1.03%
$ 28.62 million $ 19,900
Jun 9, 2024 $ 0.109
+84.55%
$ 28.91 million $ 67,157
Jun 8, 2024 $ 0.0589
-0.89%
$ 15.66 million $ 403,664
Jun 7, 2024 $ 0.0594
+0.85%
$ 15.8 million $ 395,307
Jun 6, 2024 $ 0.0589
-3.66%
$ 15.67 million $ 318,794
Jun 5, 2024 $ 0.0611
-4.33%
$ 16.27 million $ 274,012
Jun 4, 2024 $ 0.0639
+1.30%
$ 17 million $ 414,787
Jun 3, 2024 $ 0.0631
-3.67%
$ 16.79 million $ 154,013
Jun 2, 2024 $ 0.0655
-53.40%
$ 17.42 million $ 152,940
Jun 1, 2024 $ 0.141
+102.53%
$ 37.39 million $ 15,800
May 31, 2024 $ 0.0694
-2.75%
$ 18.46 million $ 360,188
May 30, 2024 $ 0.0714
-0.36%
$ 18.99 million $ 366,189
May 29, 2024 $ 0.0716
-0.21%
$ 19.06 million $ 334,733
May 28, 2024 $ 0.0718
-7.57%
$ 19.09 million $ 324,500
May 27, 2024 $ 0.0776
-4.57%
$ 20.66 million $ 282,407
May 26, 2024 $ 0.0813
-0.58%
$ 21.63 million $ 225,021