YIELD App Historical Data

YLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.22
-11.05%
$33.75 million $12.25 million
Mar 21 $0.247
+0.47%
$37.94 million $7.27 million
Mar 14 $0.246
+6.30%
$36.85 million $6.94 million
Mar 7 $0.232
-7.82%
$34.68 million $6.42 million
Feb 28 $0.251
+2.88%
$36.55 million $6.23 million
Feb 21 $0.243
-6.96%
$35.5 million $6.17 million
Feb 14 $0.262
-3.05%
$38.26 million $6.16 million
Feb 7 $0.271
-2.70%
$39.5 million $3.04 million
Jan 31 $0.278
+9.57%
$39.45 million $5.49 million
Jan 24 $0.254
-9.80%
$35.94 million $3.95 million
Jan 17 $0.281
-23.57%
$39.68 million $3.87 million
Download