YIELD App Historical Data

YLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.22
-11.05%
$ 33.75 million $ 12.25 million
Mar 21 $ 0.247
+0.47%
$ 37.94 million $ 7.27 million
Mar 14 $ 0.246
+6.30%
$ 36.85 million $ 6.94 million
Mar 7 $ 0.232
-7.82%
$ 34.68 million $ 6.42 million
Feb 28 $ 0.251
+2.88%
$ 36.55 million $ 6.23 million
Feb 21 $ 0.243
-6.96%
$ 35.5 million $ 6.17 million
Feb 14 $ 0.262
-3.05%
$ 38.26 million $ 6.16 million
Feb 7 $ 0.271
-2.70%
$ 39.5 million $ 3.04 million
Jan 31 $ 0.278
+9.57%
$ 39.45 million $ 5.49 million
Jan 24 $ 0.254
-9.80%
$ 35.94 million $ 3.95 million
Jan 17 $ 0.281
-23.57%
$ 39.68 million $ 3.87 million
Download