YIELD App Historical Data

YLD Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0818
+1.68%
$ 21.76 million $ 154,815
May 24, 2024 $ 0.0804
-3.40%
$ 21.4 million $ 260,991
May 23, 2024 $ 0.0833
-7.58%
$ 22.15 million $ 267,835
May 22, 2024 $ 0.0901
-0.73%
$ 23.97 million $ 292,166
May 21, 2024 $ 0.0908
+1.00%
$ 24.15 million $ 379,342
May 20, 2024 $ 0.0898
+0.21%
$ 23.91 million $ 330,525
May 19, 2024 $ 0.0897
+0.13%
$ 23.85 million $ 337,470
May 18, 2024 $ 0.0895
-0.28%
$ 23.82 million $ 395,856
May 17, 2024 $ 0.0898
+1.32%
$ 23.89 million $ 421,874
May 16, 2024 $ 0.0886
-0.27%
$ 23.58 million $ 363,588
May 15, 2024 $ 0.0888
-1.86%
$ 23.64 million $ 409,785
May 14, 2024 $ 0.0905
+0.09%
$ 24.08 million $ 267,726
May 13, 2024 $ 0.0904
-0.65%
$ 24.06 million $ 278,311
May 12, 2024 $ 0.091
+0.26%
$ 24.22 million $ 300,061
May 11, 2024 $ 0.0908
+0.36%
$ 24.16 million $ 400,133
May 10, 2024 $ 0.0905
-1.94%
$ 24.07 million $ 404,983
May 9, 2024 $ 0.0923
+0.57%
$ 24.55 million $ 456,451
May 8, 2024 $ 0.0917
-0.30%
$ 24.41 million $ 355,617
May 7, 2024 $ 0.092
-0.62%
$ 24.48 million $ 252,347
May 6, 2024 $ 0.0926
-2.71%
$ 24.63 million $ 371,269
May 5, 2024 $ 0.0951
+3.40%
$ 25.31 million $ 413,078
May 4, 2024 $ 0.092
+3.32%
$ 24.49 million $ 398,084
May 3, 2024 $ 0.0891
+0.87%
$ 23.7 million $ 361,183
May 2, 2024 $ 0.0883
+3.67%
$ 23.5 million $ 309,694
May 1, 2024 $ 0.0852
+1.98%
$ 22.67 million $ 402,215
Apr 30, 2024 $ 0.0836
-1.15%
$ 22.26 million $ 345,693
Apr 29, 2024 $ 0.0846
-0.42%
$ 22.51 million $ 362,050
Apr 28, 2024 $ 0.085
+0.77%
$ 22.61 million $ 341,549
Apr 27, 2024 $ 0.0843
-0.24%
$ 22.43 million $ 355,963
Apr 26, 2024 $ 0.0845
-1.93%
$ 22.49 million $ 319,593
Apr 25, 2024 $ 0.0862
+0.31%
$ 22.93 million $ 325,715
Apr 24, 2024 $ 0.0859
+2.30%
$ 22.86 million $ 434,440
Apr 23, 2024 $ 0.084
+4.37%
$ 22.35 million $ 394,479
Apr 22, 2024 $ 0.0805
+1.08%
$ 21.41 million $ 409,629
Apr 21, 2024 $ 0.0796
+1.84%
$ 21.19 million $ 410,041
Apr 20, 2024 $ 0.0782
+0.23%
$ 20.8 million $ 405,080
Apr 19, 2024 $ 0.078
-6.16%
$ 20.75 million $ 381,372
Apr 18, 2024 $ 0.0831
+0.88%
$ 22.12 million $ 402,347
Apr 17, 2024 $ 0.0824
-0.92%
$ 21.93 million $ 403,605
Apr 16, 2024 $ 0.0832
+2.56%
$ 22.13 million $ 300,383
Apr 15, 2024 $ 0.0811
+1.61%
$ 21.58 million $ 366,585
Apr 14, 2024 $ 0.0798
-5.38%
$ 21.23 million $ 380,599
Apr 13, 2024 $ 0.0844
-10.50%
$ 22.44 million $ 380,338
Apr 12, 2024 $ 0.0942
+0.28%
$ 25.08 million $ 319,965
Apr 11, 2024 $ 0.094
-4.45%
$ 25.01 million $ 362,123
Apr 10, 2024 $ 0.0984
+1.13%
$ 26.17 million $ 392,960
Apr 9, 2024 $ 0.0973
+3.58%
$ 25.88 million $ 405,117
Apr 8, 2024 $ 0.0939
+6.87%
$ 24.99 million $ 406,921
Apr 7, 2024 $ 0.0879
+4.10%
$ 23.38 million $ 411,047
Apr 6, 2024 $ 0.0844
+2.70%
$ 22.46 million $ 421,804