Coinranking
YIELD App Historical Data
YLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2024 | $0.0548 | -0.93% | ||
| Jun 12, 2024 | $0.0553 | +0.30% | ||
| Jun 11, 2024 | $0.0551 | +3.08% | ||
| Jun 10, 2024 | $0.108 | -1.03% | ||
| Jun 9, 2024 | $0.109 | +84.55% | ||
| Jun 8, 2024 | $0.0589 | -0.89% | ||
| Jun 7, 2024 | $0.0594 | +0.85% | ||
| Jun 6, 2024 | $0.0589 | -3.66% | ||
| Jun 5, 2024 | $0.0611 | -4.33% | ||
| Jun 4, 2024 | $0.0639 | +1.30% | ||
| Jun 3, 2024 | $0.0631 | -3.67% | ||
| Jun 2, 2024 | $0.0655 | -53.40% | ||
| Jun 1, 2024 | $0.141 | +102.53% | ||
| May 31, 2024 | $0.0694 | -2.75% | ||
| May 30, 2024 | $0.0714 | -0.36% | ||
| May 29, 2024 | $0.0716 | -0.21% | ||
| May 28, 2024 | $0.0718 | -7.57% | ||
| May 27, 2024 | $0.0776 | -4.57% | ||
| May 26, 2024 | $0.0813 | -0.58% | ||
| May 25, 2024 | $0.0818 | +1.68% | ||
| May 24, 2024 | $0.0804 | -3.40% | ||
| May 23, 2024 | $0.0833 | -7.58% | ||
| May 22, 2024 | $0.0901 | -0.73% | ||
| May 21, 2024 | $0.0908 | +1.00% | ||
| May 20, 2024 | $0.0898 | +0.21% | ||
| May 19, 2024 | $0.0897 | +0.13% | ||
| May 18, 2024 | $0.0895 | -0.28% | ||
| May 17, 2024 | $0.0898 | +1.32% | ||
| May 16, 2024 | $0.0886 | -0.27% | ||
| May 15, 2024 | $0.0888 | -1.86% | ||
| May 14, 2024 | $0.0905 | +0.09% | ||
| May 13, 2024 | $0.0904 | -0.65% | ||
| May 12, 2024 | $0.091 | +0.26% | ||
| May 11, 2024 | $0.0908 | +0.36% | ||
| May 10, 2024 | $0.0905 | -1.94% | ||
| May 9, 2024 | $0.0923 | +0.57% | ||
| May 8, 2024 | $0.0917 | -0.30% | ||
| May 7, 2024 | $0.092 | -0.62% | ||
| May 6, 2024 | $0.0926 | -2.71% | ||
| May 5, 2024 | $0.0951 | +3.40% | ||
| May 4, 2024 | $0.092 | +3.32% | ||
| May 3, 2024 | $0.0891 | +0.87% | ||
| May 2, 2024 | $0.0883 | +3.67% | ||
| May 1, 2024 | $0.0852 | +1.98% | ||
| Apr 30, 2024 | $0.0836 | -1.15% | ||
| Apr 29, 2024 | $0.0846 | -0.42% | ||
| Apr 28, 2024 | $0.085 | +0.77% | ||
| Apr 27, 2024 | $0.0843 | -0.24% | ||
| Apr 26, 2024 | $0.0845 | -1.93% | ||
| Apr 25, 2024 | $0.0862 | +0.31% | ||