Coinranking
YIELD App Historical Data
YLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $0.0822 | +3.26% | ||
| Apr 4, 2024 | $0.0796 | -0.20% | ||
| Apr 3, 2024 | $0.0798 | -3.71% | ||
| Apr 2, 2024 | $0.0828 | -1.79% | ||
| Apr 1, 2024 | $0.0843 | -0.91% | ||
| Mar 31, 2024 | $0.0851 | +0.86% | ||
| Mar 30, 2024 | $0.0844 | +5.67% | ||
| Mar 29, 2024 | $0.0799 | +3.88% | ||
| Mar 28, 2024 | $0.0769 | +3.30% | ||
| Mar 27, 2024 | $0.0744 | +9.04% | ||
| Mar 26, 2024 | $0.0682 | -5.84% | ||
| Mar 25, 2024 | $0.0724 | +7.23% | ||
| Mar 24, 2024 | $0.0676 | -4.68% | ||
| Mar 23, 2024 | $0.0708 | -3.50% | ||
| Mar 22, 2024 | $0.0733 | -2.32% | ||
| Mar 21, 2024 | $0.0751 | -0.11% | ||
| Mar 20, 2024 | $0.0752 | +27.12% | ||
| Mar 19, 2024 | $0.0591 | -1.45% | ||
| Mar 18, 2024 | $0.06 | -0.61% | ||
| Mar 17, 2024 | $0.0604 | -3.53% | ||
| Mar 16, 2024 | $0.0626 | -5.10% | ||
| Mar 15, 2024 | $0.0659 | -6.19% | ||
| Mar 14, 2024 | $0.0703 | +11.94% | ||
| Mar 13, 2024 | $0.0628 | -0.52% | ||
| Mar 12, 2024 | $0.0631 | -1.55% | ||
| Mar 11, 2024 | $0.0641 | -2.40% | ||
| Mar 10, 2024 | $0.0657 | +3.99% | ||
| Mar 9, 2024 | $0.0631 | -1.05% | ||
| Mar 8, 2024 | $0.0637 | +1.12% | ||
| Mar 7, 2024 | $0.063 | -2.11% | ||
| Mar 6, 2024 | $0.0641 | +0.67% | ||
| Mar 5, 2024 | $0.0637 | -2.71% | ||
| Mar 4, 2024 | $0.0654 | +8.42% | ||
| Mar 3, 2024 | $0.0604 | -2.60% | ||
| Mar 2, 2024 | $0.062 | -1.75% | ||
| Mar 1, 2024 | $0.0631 | -0.68% | ||
| Feb 29, 2024 | $0.0635 | +7.74% | ||
| Feb 28, 2024 | $0.0589 | +4.72% | ||
| Feb 27, 2024 | $0.0569 | -3.30% | ||
| Feb 26, 2024 | $0.0589 | +1.14% | ||
| Feb 25, 2024 | $0.0582 | -0.30% | ||
| Feb 24, 2024 | $0.0584 | +0.51% | ||
| Feb 23, 2024 | $0.0581 | +0.75% | ||
| Feb 22, 2024 | $0.0576 | -3.39% | ||
| Feb 21, 2024 | $0.0599 | +3.81% | ||
| Feb 20, 2024 | $0.0577 | -2.22% | ||
| Feb 19, 2024 | $0.0591 | -0.99% | ||
| Feb 18, 2024 | $0.0596 | -0.62% | ||
| Feb 17, 2024 | $0.06 | +4.35% | ||
| Feb 16, 2024 | $0.0575 | +1.98% | ||