Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.0579
+1.14%
$15.4 million $465,185
Jan 14, 2024 $0.0572
+0.20%
$15.22 million $462,588
Jan 13, 2024 $0.0571
+0.34%
$15.18 million $449,457
Jan 12, 2024 $0.0569
+2.21%
$15.13 million $459,754
Jan 11, 2024 $0.0557
-0.71%
$14.8 million $435,437
Jan 10, 2024 $0.0561
-1.36%
$14.92 million $497,751
Jan 9, 2024 $0.0569
+10.18%
$15.13 million $578,189
Jan 8, 2024 $0.0516
-15.65%
$13.73 million $336,473
Jan 7, 2024 $0.0612
-4.10%
$16.28 million $280,261
Jan 6, 2024 $0.0638
-6.55%
$16.95 million $343,650
Jan 5, 2024 $0.0683
-0.45%
$18.14 million $269,172
Jan 4, 2024 $0.0686
-1.97%
$18.22 million $264,484
Jan 3, 2024 $0.07
+0.28%
$18.59 million $401,492
Jan 2, 2024 $0.0698
+0.88%
$18.53 million $340,994
Jan 1, 2024 $0.0692
-0.28%
$18.37 million $79,002
Dec 31, 2023 $0.0694
-2.00%
$18.43 million $338,495
Dec 30, 2023 $0.0708
-2.10%
$18.24 million $497,911
Dec 29, 2023 $0.0723
-0.11%
$18.63 million $338,096
Dec 28, 2023 $0.0724
-3.48%
$18.65 million $429,558
Dec 27, 2023 $0.075
-2.51%
$19.32 million $348,398
Dec 26, 2023 $0.0769
-5.61%
$19.82 million $466,756
Dec 25, 2023 $0.0816
-7.15%
$21.03 million $467,394
Dec 24, 2023 $0.0879
+0.57%
$22.65 million $509,109
Dec 23, 2023 $0.0874
-1.08%
$22.52 million $385,397
Dec 22, 2023 $0.0884
-2.33%
$22.77 million $692,720
Dec 21, 2023 $0.0905
-0.29%
$23.31 million $899,633
Dec 20, 2023 $0.0895
+2.57%
$23.05 million $858,935
Dec 19, 2023 $0.0872
-1.28%
$22.47 million $310,694
Dec 18, 2023 $0.0883
-6.25%
$22.76 million $1.18 million
Dec 17, 2023 $0.0942
+2.37%
$24.27 million $1.54 million
Dec 16, 2023 $0.092
+14.96%
$23.71 million $1.51 million
Dec 15, 2023 $0.0801
+6.00%
$20.63 million $1.18 million
Dec 14, 2023 $0.0754
+5.00%
$19.42 million $1 million
Dec 13, 2023 $0.0718
+4.51%
$18.49 million $550,886
Dec 12, 2023 $0.0687
+1.15%
$17.7 million $324,459
Dec 11, 2023 $0.0677
+0.48%
$17.45 million $208,697
Dec 10, 2023 $0.0674
-1.09%
$17.36 million $209,662
Dec 9, 2023 $0.0681
+0.26%
$17.55 million $213,615
Dec 8, 2023 $0.068
+2.42%
$17.51 million $273,289
Dec 7, 2023 $0.0664
+3.52%
$17.09 million $245,440
Dec 6, 2023 $0.0642
-1.07%
$16.53 million $222,296
Dec 5, 2023 $0.0649
-0.16%
$16.71 million $242,420
Dec 4, 2023 $0.065
-0.35%
$16.74 million $264,341
Dec 3, 2023 $0.0652
+0.05%
$16.8 million $247,073
Dec 2, 2023 $0.0663
+0.13%
$17.08 million $152,171
Dec 1, 2023 $0.0662
+0.57%
$17.06 million $250,876
Nov 30, 2023 $0.0658
-0.19%
$16.96 million $245,270
Nov 29, 2023 $0.066
+0.03%
$16.99 million $230,558
Nov 28, 2023 $0.0659
-4.25%
$16.99 million $201,170
Nov 27, 2023 $0.0686
-4.16%
$17.68 million $140,932