YIELD App Historical Data

YLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0754
-1.04%
$ 19.14 million $ 258,761
Nov 6, 2023 $ 0.0763
-1.76%
$ 19.35 million $ 248,277
Nov 5, 2023 $ 0.0776
-1.26%
$ 19.69 million $ 251,130
Nov 4, 2023 $ 0.0786
-67.58%
$ 19.94 million $ 235,954
Nov 3, 2023 $ 0.243
+199.15%
$ 61.52 million $ 25,785
Nov 2, 2023 $ 0.0811
+0.43%
$ 20.57 million $ 257,109
Nov 1, 2023 $ 0.0807
+0.69%
$ 20.48 million $ 263,294
Oct 31, 2023 $ 0.0802
+0.49%
$ 20.34 million $ 140,466
Oct 30, 2023 $ 0.0798
+2.70%
$ 20.24 million $ 163,833
Oct 29, 2023 $ 0.0777
-1.76%
$ 19.71 million $ 244,254
Oct 28, 2023 $ 0.0791
+0.67%
$ 20.07 million $ 236,161
Oct 27, 2023 $ 0.0786
+0.00%
$ 19.93 million $ 227,299
Oct 26, 2023 $ 0.0786
+6.73%
$ 19.93 million $ 280,395
Oct 25, 2023 $ 0.0737
-0.56%
$ 18.68 million $ 216,605
Oct 24, 2023 $ 0.0741
+9.47%
$ 18.79 million $ 298,587
Oct 23, 2023 $ 0.0677
+1.01%
$ 17.16 million $ 238,573
Oct 22, 2023 $ 0.067
-1.29%
$ 17.01 million $ 260,272
Oct 21, 2023 $ 0.0669
-0.57%
$ 16.98 million $ 242,662
Oct 20, 2023 $ 0.0673
-1.88%
$ 17.08 million $ 275,650
Oct 19, 2023 $ 0.0686
-0.84%
$ 17.4 million $ 239,956
Oct 18, 2023 $ 0.0692
+0.13%
$ 17.55 million $ 255,296
Oct 17, 2023 $ 0.0691
-0.22%
$ 17.53 million $ 227,961
Oct 16, 2023 $ 0.0693
-1.80%
$ 17.57 million $ 212,977
Oct 15, 2023 $ 0.0705
-0.77%
$ 17.89 million $ 123,488
Oct 14, 2023 $ 0.0711
-0.68%
$ 18.03 million $ 118,498
Oct 13, 2023 $ 0.0716
+0.17%
$ 18.15 million $ 238,866
Oct 12, 2023 $ 0.0713
-0.47%
$ 18.1 million $ 228,707
Oct 11, 2023 $ 0.0717
+0.42%
$ 17.47 million $ 234,977
Oct 10, 2023 $ 0.0714
-0.21%
$ 17.39 million $ 240,414
Oct 9, 2023 $ 0.0715
+2.10%
$ 17.43 million $ 213,052
Oct 8, 2023 $ 0.0701
-2.77%
$ 17.07 million $ 137,428
Oct 7, 2023 $ 0.0721
-3.10%
$ 17.57 million $ 105,359
Oct 6, 2023 $ 0.0744
+2.19%
$ 18.13 million $ 119,787
Oct 5, 2023 $ 0.0731
+0.10%
$ 17.09 million $ 116,387
Oct 4, 2023 $ 0.0731
-1.60%
$ 17.07 million $ 92,853
Oct 3, 2023 $ 0.0742
+1.61%
$ 17.35 million $ 126,769
Oct 2, 2023 $ 0.0731
+5.97%
$ 17.07 million $ 201,896
Oct 1, 2023 $ 0.0689
+1.31%
$ 16.11 million $ 105,643
Sep 30, 2023 $ 0.0681
-95.38%
$ 15.91 million $ 98,259
Sep 29, 2023 $ 1.47
+2,056.70%
$ 344.2 million $ 242,163
Sep 28, 2023 $ 0.0683
-1.57%
$ 15.96 million $ 100,925
Sep 27, 2023 $ 0.0693
+2.18%
$ 16.2 million $ 122,293
Sep 26, 2023 $ 0.0678
-3.30%
$ 15.85 million $ 258,752
Sep 25, 2023 $ 0.0701
+0.71%
$ 16.39 million $ 158,807
Sep 24, 2023 $ 0.0696
-69.33%
$ 16.27 million $ 264,251
Sep 23, 2023 $ 0.227
+216.72%
$ 53.04 million $ 79,193
Sep 22, 2023 $ 0.0717
+3.87%
$ 16.75 million $ 292,856
Sep 21, 2023 $ 0.069
-2.96%
$ 16.12 million $ 310,369
Sep 20, 2023 $ 0.0711
-1.70%
$ 16.61 million $ 165,151
Sep 19, 2023 $ 0.0723
-0.91%
$ 16.9 million $ 261,808