YIELD App Historical Data

YLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0754
-1.04%
$19.14 million $258,761
Nov 6, 2023 $0.0763
-1.76%
$19.35 million $248,277
Nov 5, 2023 $0.0776
-1.26%
$19.69 million $251,130
Nov 4, 2023 $0.0786
-67.58%
$19.94 million $235,954
Nov 3, 2023 $0.243
+199.15%
$61.52 million $25,785
Nov 2, 2023 $0.0811
+0.43%
$20.57 million $257,109
Nov 1, 2023 $0.0807
+0.69%
$20.48 million $263,294
Oct 31, 2023 $0.0802
+0.49%
$20.34 million $140,466
Oct 30, 2023 $0.0798
+2.70%
$20.24 million $163,833
Oct 29, 2023 $0.0777
-1.76%
$19.71 million $244,254
Oct 28, 2023 $0.0791
+0.67%
$20.07 million $236,161
Oct 27, 2023 $0.0786
+0.00%
$19.93 million $227,299
Oct 26, 2023 $0.0786
+6.73%
$19.93 million $280,395
Oct 25, 2023 $0.0737
-0.56%
$18.68 million $216,605
Oct 24, 2023 $0.0741
+9.47%
$18.79 million $298,587
Oct 23, 2023 $0.0677
+1.01%
$17.16 million $238,573
Oct 22, 2023 $0.067
-1.29%
$17.01 million $260,272
Oct 21, 2023 $0.0669
-0.57%
$16.98 million $242,662
Oct 20, 2023 $0.0673
-1.88%
$17.08 million $275,650
Oct 19, 2023 $0.0686
-0.84%
$17.4 million $239,956
Oct 18, 2023 $0.0692
+0.13%
$17.55 million $255,296
Oct 17, 2023 $0.0691
-0.22%
$17.53 million $227,961
Oct 16, 2023 $0.0693
-1.80%
$17.57 million $212,977
Oct 15, 2023 $0.0705
-0.77%
$17.89 million $123,488
Oct 14, 2023 $0.0711
-0.68%
$18.03 million $118,498
Oct 13, 2023 $0.0716
+0.17%
$18.15 million $238,866
Oct 12, 2023 $0.0713
-0.47%
$18.1 million $228,707
Oct 11, 2023 $0.0717
+0.42%
$17.47 million $234,977
Oct 10, 2023 $0.0714
-0.21%
$17.39 million $240,414
Oct 9, 2023 $0.0715
+2.10%
$17.43 million $213,052
Oct 8, 2023 $0.0701
-2.77%
$17.07 million $137,428
Oct 7, 2023 $0.0721
-3.10%
$17.57 million $105,359
Oct 6, 2023 $0.0744
+2.19%
$18.13 million $119,787
Oct 5, 2023 $0.0731
+0.10%
$17.09 million $116,387
Oct 4, 2023 $0.0731
-1.60%
$17.07 million $92,853
Oct 3, 2023 $0.0742
+1.61%
$17.35 million $126,769
Oct 2, 2023 $0.0731
+5.97%
$17.07 million $201,896
Oct 1, 2023 $0.0689
+1.31%
$16.11 million $105,643
Sep 30, 2023 $0.0681
-95.38%
$15.91 million $98,259
Sep 29, 2023 $1.47
+2.06K%
$344.2 million $242,163
Sep 28, 2023 $0.0683
-1.57%
$15.96 million $100,925
Sep 27, 2023 $0.0693
+2.18%
$16.2 million $122,293
Sep 26, 2023 $0.0678
-3.30%
$15.85 million $258,752
Sep 25, 2023 $0.0701
+0.71%
$16.39 million $158,807
Sep 24, 2023 $0.0696
-69.33%
$16.27 million $264,251
Sep 23, 2023 $0.227
+216.72%
$53.04 million $79,193
Sep 22, 2023 $0.0717
+3.87%
$16.75 million $292,856
Sep 21, 2023 $0.069
-2.96%
$16.12 million $310,369
Sep 20, 2023 $0.0711
-1.70%
$16.61 million $165,151
Sep 19, 2023 $0.0723
-0.91%
$16.9 million $261,808