Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.000215
+0.00%
$-- $0
Yesterday, at 3 PM $0.000215
+0.00%
$64,381 $0
Yesterday, at 10 AM $0.000214
+0.00%
$64,273 $0
Yesterday, at 5 AM $0.000215
+0.00%
$64,397 $0
Yesterday, at 2 AM $0.000215
+0.00%
$64,411 $0
Oct 21, 8 PM $0.000219
+0.00%
$65,819 $0
Oct 15, 3 PM $0.000207
+0.00%
$62,227 $0.1
Oct 15, 2 PM $0.000221
+10.12%
$66,244 $0.1
Oct 15, 1 PM $0.000219
+8.44%
$65,569 $0
Oct 15, 11 AM $0.000226
+12.26%
$67,925 $0.01
Oct 11, 6 PM $0.000224
-0.02%
$67,299 $0
Oct 9, 9 AM $0.000222
+0.00%
$66,458 $0.1
Oct 9, 6 AM $0.000221
+0.00%
$66,197 $0.1
Oct 9, 1 AM $0.00022
+0.00%
$65,912 $0.1
Oct 8, 8 PM $0.000218
+0.00%
$65,544 $0.1
Oct 8, 7 PM $0.000216
+0.00%
$64,855 $0
Oct 8, 3 PM $0.000217
+0.00%
$64,966 $0
Oct 8, 2 PM $0.000224
+0.00%
$67,051 $0
Oct 8, 4 AM $0.000226
+0.00%
$67,657 $0.1
Oct 8, 12 AM $0.000227
+0.00%
$68,180 $0.1
Oct 7, 8 PM $0.000227
+0.00%
$68,134 $0.1
Oct 7, 7 PM $0.000227
-0.69%
$68,241 $0.1
Oct 7, 5 PM $0.000227
+0.00%
$67,960 $0.1
Oct 7, 3 PM $0.000226
+0.00%
$67,865 $0.1
Oct 7, 12 PM $0.000229
-0.80%
$68,650 $0.1
Oct 7, 11 AM $0.000227
-2.47%
$67,958 $0.1
Oct 7, 10 AM $0.000226
-0.52%
$67,832 $0
Oct 7, 6 AM $0.000233
+1.50%
$69,895 $0
Oct 7, 4 AM $0.000233
+1.42%
$69,915 $0
Oct 7, 3 AM $0.000234
+2.02%
$70,122 $0
Oct 7, 2 AM $0.000235
-0.38%
$70,467 $0.01
Oct 6, 2 PM $0.000237
+0.00%
$71,229 $0.001
Oct 5, 3 AM $0.000239
+0.00%
$71,632 $0.001
Oct 4, 9 AM $0.000237
+0.00%
$71,042 $0
Oct 3, 11 PM $0.000236
+0.00%
$70,941 $0
Oct 3, 3 PM $0.000236
+0.00%
$70,720 $0
Oct 3, 12 AM $0.000236
+0.00%
$70,911 $0
Oct 2, 11 PM $0.000236
+0.00%
$70,809 $0
Oct 2, 7 PM $0.000236
+0.00%
$-- $0
Oct 2, 6 PM $0.000236
+0.00%
$70,678 $0
Oct 2, 1 PM $0.000237
+0.00%
$71,227 $0
Oct 2, 9 AM $0.000239
+0.00%
$71,816 $0
Oct 1, 6 PM $0.000234
+0.00%
$70,224 $0
Oct 1, 2 PM $0.000234
+0.00%
$70,223 $0
Sep 26, 6 AM $0.000237
+0.00%
$-- $0.01
Sep 22, 7 PM $0.00024
+0.00%
$72,116 $0
Sep 22, 12 PM $0.000239
+0.00%
$71,733 $0.1
Sep 22, 10 AM $0.000239
-0.09%
$71,713 $0.1
Sep 22, 7 AM $0.000238
+0.00%
$71,493 $0.1
Sep 22, 12 AM $0.000241
-0.18%
$72,191 $0
Download