YIELD App Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000879
+0.00%
$ -- $ 0.0001
Mar 10 $ 0.000864
+0.00%
$ -- $ 16
Feb 24 $ 0.0004
+0.00%
$ -- $ 241
Feb 17 $ 0.00074
+0.00%
$ -- $ 223
Jan 20 $ 0.0012
+11.09%
$ -- $ 129
Jan 13 $ 0.00119
-4.54%
$ -- $ 109
Jan 6 $ 0.00109
+0.00%
$ 330,468 $ 20
Dec 30 $ 0.0014
+28.38%
$ -- $ 85
Dec 23 $ 0.0012
+3.96%
$ 289,729 $ 143
Dec 16 $ 0.00118
-2.07%
$ -- $ 577
Dec 2 $ 0.00109
+0.00%
$ -- $ 146
Nov 25 $ 0.00123
-46.87%
$ -- $ 58
Nov 18 $ 0.00122
-11.85%
$ 616,671 $ 259
Nov 11 $ 0.00142
-10.74%
$ 382,626 $ 52
Nov 4 $ 0.0006
-55.11%
$ 421,674 $ 276
Oct 28 $ 0.00132
+31.63%
$ 349,852 $ 61
Oct 21 $ 0.00148
+5.43%
$ 265,773 $ 1,290
Oct 14 $ 0.0014
+41.86%
$ 373,242 $ 3,316
Oct 7 $ 0.00099
-38.11%
$ -- $ 611
Sep 30 $ 0.00161
-24.22%
$ 425,103 $ 523
Sep 23 $ 0.00238
-55.51%
$ 563,439 $ 34,206
Sep 16 $ 0.00579
+24.78%
$ 1.42 million $ 287,761
Sep 9 $ 0.00197
+5.35%
$ 1.02 million $ 2,689
Sep 2 $ 0.00172
-4.44%
$ 496,988 $ 1,372
Aug 26 $ 0.0018
-17.81%
$ 478,384 $ 125,267
Aug 19 $ 0.00213
-31.94%
$ 582,034 $ 101,629
Aug 12 $ 0.00216
-43.31%
$ 831,856 $ 31,468
Aug 5 $ 0.00418
+104.90%
$ 1.07 million $ 151,634
Jul 29 $ 0.00204
-13.19%
$ 542,166 $ 309,105
Jul 22 $ 0.00199
-37.03%
$ 624,554 $ 104,295
Jul 15 $ 0.00172
-44.34%
$ 839,825 $ 16,700
Jul 8 $ 0.00295
-7.44%
$ 821,222 $ 31,963
Jul 1 $ 0.00298
-74.26%
$ 849,624 $ 171,088
Jun 24 $ 0.0152
-66.42%
$ 3.09 million $ 1.08 million
Jun 17 $ 0.0468
-11.85%
$ 12.06 million $ 1.62 million
Jun 10 $ 0.0534
-50.87%
$ 14.14 million $ 1.88 million
Jun 3 $ 0.0589
-10.12%
$ 28.91 million $ 1.96 million
May 27 $ 0.0655
-19.50%
$ 17.42 million $ 1.84 million
May 20 $ 0.0818
-8.78%
$ 21.63 million $ 1.69 million
May 13 $ 0.0895
-1.64%
$ 23.85 million $ 2.14 million
May 6 $ 0.0908
-4.57%
$ 24.22 million $ 2.24 million
Apr 29 $ 0.092
+8.31%
$ 25.31 million $ 2.18 million
Apr 22 $ 0.0843
+5.90%
$ 22.61 million $ 2.24 million
Apr 15 $ 0.0782
-2.03%
$ 21.19 million $ 2.26 million
Apr 8 $ 0.0844
-4.00%
$ 21.23 million $ 2.27 million
Apr 1 $ 0.0844
-0.83%
$ 23.38 million $ 2.43 million
Mar 25 $ 0.0844
+24.91%
$ 22.65 million $ 2.61 million
Mar 18 $ 0.0708
+17.26%
$ 17.98 million $ 2.09 million
Mar 11 $ 0.0626
-4.73%
$ 16.06 million $ 1.26 million
Mar 4 $ 0.0631
+4.51%
$ 17.48 million $ 2.38 million
Download