Christmas Season Historical Data

XMAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000105
-21.19%
$105,092 $22,112
Dec 7, 2025 $0.000134
+0.98%
$134,799 $34,075
Dec 6, 2025 $0.000143
+66.31%
$143,475 $33,998
Dec 5, 2025 $0.0000909
-9.42%
$90,865 $16,552
Dec 4, 2025 $0.0001
+44.25%
$100,307 $27,366
Dec 3, 2025 $0.0000623
-34.81%
$62,294 $41,609
Dec 2, 2025 $0.0000957
-50.93%
$95,724 $88,410
Dec 1, 2025 $0.000199
-15.84%
$198,560 $36,787
Nov 30, 2025 $0.000191
+9.24%
$249,978 $27,803
Nov 29, 2025 $0.000185
+39.32%
$174,532 $53,539
Nov 28, 2025 $0.000134
-20.61%
$130,866 $45,859
Nov 27, 2025 $0.000168
+69.36%
$167,606 $42,134
Download