Christmas Season Historical Data

XMAS Page 2
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₅654
+0.15%
$ 6,539 $ 371
Jan 11, 5 PM $ 0.0₅652
-0.52%
$ 6,511 $ 369
Jan 11, 4 PM $ 0.0₅659
+1.93%
$ 6,587 $ 371
Jan 11, 3 PM $ 0.0₅647
-0.21%
$ 6,473 $ 366
Jan 11, 2 PM $ 0.0₅647
+1.01%
$ 6,469 $ 367
Jan 11, 1 PM $ 0.0₅642
+0.20%
$ 6,422 $ 362
Jan 11, 12 PM $ 0.0₅639
-0.08%
$ 6,388 $ 363
Jan 11, 11 AM $ 0.0₅639
+6.94%
$ 6,387 $ 362
Jan 11, 10 AM $ 0.0₅597
-0.05%
$ 5,966 $ 263
Jan 11, 9 AM $ 0.0₅597
-0.02%
$ 5,969 $ 263
Jan 11, 8 AM $ 0.0₅596
+0.01%
$ 5,956 $ 263
Jan 11, 7 AM $ 0.0₅595
+0.07%
$ 5,948 $ 262
Jan 11, 6 AM $ 0.0₅596
+0.06%
$ 5,957 $ 262
Jan 11, 5 AM $ 0.0₅595
-0.02%
$ 5,953 $ 262
Jan 11, 4 AM $ 0.0₅596
+0.06%
$ 5,957 $ 262
Jan 11, 3 AM $ 0.0₅595
-0.20%
$ 5,946 $ 262
Jan 11, 2 AM $ 0.0₅596
+0.09%
$ 5,960 $ 262
Jan 11, 1 AM $ 0.0₅596
+0.05%
$ 5,960 $ 262
Jan 11, 12 AM $ 0.0₅596
+0.23%
$ 5,956 $ 262
Jan 10, 11 PM $ 0.0₅593
+0.03%
$ 5,932 $ 272
Jan 10, 10 PM $ 0.0₅594
+10.73%
$ 5,937 $ 419
Jan 10, 9 PM $ 0.0₅536
-0.10%
$ 5,361 $ 257
Jan 10, 8 PM $ 0.0₅537
+0.06%
$ 5,374 $ 257
Jan 10, 7 PM $ 0.0₅537
-0.09%
$ 5,369 $ 258
Jan 10, 6 PM $ 0.0₅537
-0.21%
$ 5,372 $ 258
Jan 10, 5 PM $ 0.0₅539
+0.05%
$ 5,386 $ 258
Jan 10, 4 PM $ 0.0₅538
+0.10%
$ 5,383 $ 258
Jan 10, 3 PM $ 0.0₅537
-0.04%
$ 5,371 $ 258
Jan 10, 2 PM $ 0.0₅537
-0.10%
$ 5,374 $ 258
Jan 10, 1 PM $ 0.0₅538
-0.22%
$ 5,382 $ 258
Jan 10, 12 PM $ 0.0₅539
+0.03%
$ 5,392 $ 259
Jan 10, 11 AM $ 0.0₅54
+0.14%
$ 5,397 $ 258
Jan 10, 10 AM $ 0.0₅538
+0.25%
$ 5,384 $ 258
Jan 10, 9 AM $ 0.0₅537
+0.18%
$ 5,374 $ 258
Jan 10, 8 AM $ 0.0₅537
+0.03%
$ 5,370 $ 257
Jan 10, 7 AM $ 0.0₅537
+0.08%
$ 5,369 $ 257
Jan 10, 6 AM $ 0.0₅536
-0.07%
$ 5,362 $ 257
Jan 10, 5 AM $ 0.0₅536
+0.01%
$ 5,359 $ 257
Jan 10, 4 AM $ 0.0₅536
-0.08%
$ 5,361 $ 257
Jan 10, 3 AM $ 0.0₅537
-0.06%
$ 5,369 $ 261
Jan 10, 2 AM $ 0.0₅538
+0.18%
$ 5,381 $ 261
Jan 10, 1 AM $ 0.0₅536
-0.07%
$ 5,363 $ 262
Jan 9, 10 PM $ 0.0₅469
-0.15%
$ 4,691 $ 5
Jan 9, 9 PM $ 0.0₅469
-0.19%
$ 4,686 $ 5
Jan 9, 8 PM $ 0.0₅467
-0.48%
$ 4,671 $ 5
Jan 9, 7 PM $ 0.0₅471
-0.08%
$ 4,712 $ 5
Jan 9, 6 PM $ 0.0₅478
+0.54%
$ 4,779 $ 5
Jan 9, 5 PM $ 0.0₅483
+0.47%
$ 4,830 $ 5
Jan 9, 4 PM $ 0.0₅481
-0.82%
$ 4,808 $ 279
Jan 9, 3 PM $ 0.0₅472
-0.65%
$ 4,717 $ 282