Christmas Season Historical Data

XMAS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000198
-2.28%
$ 198,444 $ 45,941
Nov 29, 2 PM $ 0.000203
+3.33%
$ 203,186 $ 46,809
Nov 29, 1 PM $ 0.000178
+0.76%
$ 177,961 $ 42,222
Nov 29, 12 PM $ 0.000177
-9.03%
$ 177,019 $ 42,486
Nov 29, 11 AM $ 0.000161
+0.00%
$ 161,452 $ 42,655
Nov 29, 10 AM $ 0.000162
+0.90%
$ 161,572 $ 42,382
Nov 29, 9 AM $ 0.000163
+2.32%
$ 163,132 $ 44,302
Nov 29, 8 AM $ 0.000162
-2.37%
$ 161,920 $ 44,161
Nov 29, 7 AM $ 0.000165
+3.88%
$ 165,485 $ 45,796
Nov 29, 6 AM $ 0.000161
-1.30%
$ 161,379 $ 47,505
Nov 29, 5 AM $ 0.000163
+11.84%
$ 162,683 $ 49,864
Nov 29, 4 AM $ 0.000143
-6.23%
$ 143,198 $ 49,004
Nov 29, 3 AM $ 0.000151
-6.57%
$ 150,987 $ 47,133
Nov 29, 2 AM $ 0.000161
+15.32%
$ 161,050 $ 48,978
Nov 29, 1 AM $ 0.00014
+10.13%
$ 139,650 $ 50,540
Nov 29, 12 AM $ 0.000128
-4.07%
$ 127,547 $ 52,628
Nov 28, 11 PM $ 0.000131
-1.03%
$ 130,866 $ 52,032
Nov 28, 10 PM $ 0.000134
-8.37%
$ 133,545 $ 45,859
Nov 28, 9 PM $ 0.000146
-1.55%
$ 145,836 $ 47,647
Nov 28, 8 PM $ 0.000148
+8.44%
$ 147,702 $ 49,411
Nov 28, 7 PM $ 0.000136
-4.42%
$ 135,792 $ 49,019
Nov 28, 6 PM $ 0.000141
-3.39%
$ 140,826 $ 49,797
Nov 28, 5 PM $ 0.000138
-1.52%
$ 138,045 $ 54,777
Nov 28, 4 PM $ 0.000142
-11.23%
$ 142,461 $ 55,500
Nov 28, 3 PM $ 0.00016
+10.70%
$ 160,496 $ 61,188
Nov 28, 2 PM $ 0.000145
-6.66%
$ 145,242 $ 61,270
Nov 28, 1 PM $ 0.000155
+4.48%
$ 155,390 $ 62,395
Nov 28, 12 PM $ 0.00014
-4.66%
$ 140,026 $ 60,570
Nov 28, 11 AM $ 0.000147
-5.07%
$ 147,457 $ 58,676
Nov 28, 10 AM $ 0.000155
+3.11%
$ 154,882 $ 59,349
Nov 28, 9 AM $ 0.000152
-8.54%
$ 152,035 $ 60,081
Nov 28, 8 AM $ 0.000165
-5.57%
$ 165,373 $ 59,519
Nov 28, 7 AM $ 0.000178
+10.70%
$ 178,488 $ 57,250
Nov 28, 6 AM $ 0.000181
+2.07%
$ 180,517 $ 53,135
Nov 28, 5 AM $ 0.000181
-2.49%
$ 181,434 $ 52,769
Nov 28, 4 AM $ 0.000186
+1.08%
$ 185,771 $ 51,992
Nov 28, 3 AM $ 0.000182
-9.94%
$ 181,825 $ 51,361
Nov 28, 2 AM $ 0.000212
+15.18%
$ 212,369 $ 49,530
Nov 28, 1 AM $ 0.000185
+0.72%
$ 184,921 $ 46,483
Nov 28, 12 AM $ 0.000185
+9.90%
$ 184,858 $ 44,316
Nov 27, 11 PM $ 0.000168
-2.24%
$ 167,606 $ 42,587
Nov 27, 10 PM $ 0.000168
+4.52%
$ 168,445 $ 42,134
Nov 27, 9 PM $ 0.000167
+14.64%
$ 166,552 $ 41,433
Nov 27, 8 PM $ 0.000138
-4.88%
$ 138,329 $ 41,473
Nov 27, 7 PM $ 0.000142
-10.07%
$ 142,443 $ 41,038
Nov 27, 6 PM $ 0.000159
+16.67%
$ 158,637 $ 43,428
Nov 27, 5 PM $ 0.000152
+1.63%
$ 151,543 $ 38,217
Nov 27, 11 AM $ 0.0000963
+0.52%
$ 96,343 $ 24,419
Nov 27, 10 AM $ 0.0000957
-3.77%
$ 95,713 $ 23,813
Download