Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0948
+0.45%
$5.23 million $136
Jul 31, 2026 $0.093
-1.38%
$5.14 million $1,858
Jul 30, 2026 $0.0943
-1.67%
$5.21 million $1,992
Jul 29, 2026 $0.0959
+3.25%
$5.3 million $2,463
Jul 28, 2026 $0.0938
-2.56%
$5.18 million $3,676
Jul 27, 2026 $0.0962
+3.34%
$5.31 million $8,297
Jul 26, 2026 $0.091
+6.59%
$5.02 million $21,467
Jul 25, 2026 $0.0828
+0.04%
$4.55 million $744
Jul 24, 2026 $0.0827
-4.22%
$4.55 million $7,672
Jul 23, 2026 $0.0849
-4.06%
$4.67 million $4,540
Jul 22, 2026 $0.0866
+1.83%
$4.77 million $1,570
Jul 21, 2026 $0.087
+2.49%
$4.79 million $6,866
Jul 20, 2026 $0.0836
-2.54%
$4.6 million $3,699
Jul 19, 2026 $0.085
-1.57%
$4.68 million $85
Jul 18, 2026 $0.0867
+0.21%
$4.77 million $325
Jul 17, 2026 $0.0851
+0.27%
$4.68 million $725
Jul 16, 2026 $0.0853
+0.48%
$4.69 million $32
Jul 15, 2026 $0.0852
+0.32%
$4.69 million $79
Jul 14, 2026 $0.0846
-1.94%
$4.66 million $16,593
Jul 13, 2026 $0.0912
-0.22%
$5.03 million $5,220
Jul 12, 2026 $0.0894
-4.03%
$4.94 million $1,574
Jul 11, 2026 $0.0925
-1.00%
$5.1 million $362
Jul 10, 2026 $0.0929
-2.83%
$5.12 million $987
Jul 9, 2026 $0.0931
-0.93%
$5.14 million $2,955
Jul 8, 2026 $0.0941
-2.15%
$5.2 million $255
Jul 7, 2026 $0.0944
+3.16%
$5.21 million $7,506
Jul 6, 2026 $0.0931
-0.43%
$5.14 million $2,393
Jul 5, 2026 $0.0935
-5.01%
$5.17 million $45,966
Jul 4, 2026 $0.1
+0.93%
$5.53 million $22,913
Jul 3, 2026 $0.102
-1.91%
$5.64 million $8,049
Jul 2, 2026 $0.107
-5.22%
$6.27 million $10,120
Jul 1, 2026 $0.111
-5.58%
$6.5 million $9,504
Jun 30, 2026 $0.118
-4.40%
$6.94 million $8,671
Jun 29, 2026 $0.124
-1.71%
$7.26 million $10,017
Jun 28, 2026 $0.125
-1.73%
$-- $3,508
Jun 27, 2026 $0.128
-4.39%
$7.53 million $10,316
Jun 26, 2026 $0.134
-2.26%
$7.88 million $5,020
Jun 25, 2026 $0.139
-0.35%
$-- $4,533
Jun 24, 2026 $0.14
+1.54%
$8.25 million $5,146
Jun 23, 2026 $0.143
-0.74%
$8.44 million $968
Jun 22, 2026 $0.141
-3.98%
$8.31 million $3,047
Jun 21, 2026 $0.145
+1.93%
$8.56 million $3,069
Jun 20, 2026 $0.141
+1.37%
$8.28 million $3,851
Jun 19, 2026 $0.139
-9.14%
$8.16 million $35,372
Jun 18, 2026 $0.152
-6.21%
$8.96 million $15,349
Jun 17, 2026 $0.164
-4.32%
$9.66 million $2,451
Jun 16, 2026 $0.171
+2.58%
$10.08 million $5,503
Jun 15, 2026 $0.166
-3.64%
$9.77 million $53,516
Jun 14, 2026 $0.168
-0.92%
$-- $47,727
Jun 13, 2026 $0.17
-5.51%
$10.05 million $129,903