Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.017
+0.80%
$1.04 million $1,879
Yesterday $0.0201
-3.46%
$1.27 million $2,552
Nov 13, 2026 $0.0173
-32.09%
$1.09 million $2,446
Nov 12, 2026 $0.0251
-3.59%
$1.59 million $3,959
Nov 11, 2026 $0.033
+15.55%
$2.08 million $2,086
Nov 10, 2026 $0.0283
-35.33%
$1.71 million $1,707
Nov 9, 2026 $0.0453
+33.61%
$-- $5,919
Nov 8, 2026 $0.0345
+9.39%
$2 million $5,226
Nov 7, 2026 $0.0506
+0.21%
$2.94 million $38,367
Nov 6, 2026 $0.0505
-10.15%
$-- $17,561
Nov 5, 2026 $0.0565
-0.66%
$3.06 million $394
Nov 4, 2026 $0.0565
+1.46%
$3.06 million $2,088
Nov 3, 2026 $0.0557
+0.00%
$-- $2,916
Nov 2, 2026 $0.0562
-1.03%
$3.05 million $2,836
Oct 31, 2026 $0.0567
-1.60%
$-- $1,668
Oct 30, 2026 $0.0572
-3.02%
$3.11 million $4,642
Oct 29, 2026 $0.059
+0.25%
$3.21 million $99
Oct 28, 2026 $0.0596
+0.62%
$3.24 million $300
Oct 27, 2026 $0.0592
+0.05%
$3.22 million $4,946
Oct 25, 2026 $0.0612
+0.00%
$-- $13
Oct 24, 2026 $0.0612
+0.00%
$3.33 million $13
Oct 22, 2026 $0.0613
-1.82%
$-- $1,611
Oct 21, 2026 $0.0624
-0.49%
$3.4 million $1,000
Oct 20, 2026 $0.063
-0.38%
$3.43 million $789
Oct 19, 2026 $0.0632
-4.59%
$3.44 million $4,078
Oct 18, 2026 $0.0653
+0.00%
$-- $1,111
Oct 17, 2026 $0.0653
-0.64%
$-- $1,754
Oct 16, 2026 $0.0674
+0.00%
$-- $20
Oct 15, 2026 $0.0661
-0.67%
$-- $2,184
Oct 14, 2026 $0.0666
+0.70%
$-- $2,259
Oct 13, 2026 $0.0651
+0.00%
$-- $38
Oct 12, 2026 $0.065
+0.11%
$-- $9,444
Oct 11, 2026 $0.0655
-5.78%
$3.57 million $10,185
Oct 10, 2026 $0.0695
+8.18%
$3.81 million $18,748
Oct 9, 2026 $0.0629
-1.96%
$3.43 million $3,931
Oct 8, 2026 $0.0643
+0.39%
$3.51 million $183
Oct 7, 2026 $0.0647
+0.25%
$3.53 million $518
Oct 6, 2026 $0.0645
+0.00%
$3.52 million $5
Oct 5, 2026 $0.0645
+0.36%
$-- $399
Oct 4, 2026 $0.0641
-1.02%
$3.49 million $2,166
Oct 3, 2026 $0.0647
+0.35%
$3.53 million $919
Oct 2, 2026 $0.0651
-0.72%
$-- $1,827
Oct 1, 2026 $0.0661
+1.06%
$3.61 million $1,196
Sep 30, 2026 $0.0656
-0.15%
$3.58 million $1,260
Sep 29, 2026 $0.0662
+0.79%
$3.61 million $597
Sep 28, 2026 $0.0662
+3.14%
$3.61 million $2,987
Sep 27, 2026 $0.0642
-0.18%
$-- $544
Sep 26, 2026 $0.0644
+0.10%
$3.51 million $125
Sep 25, 2026 $0.0643
-0.02%
$3.51 million $477
Sep 24, 2026 $0.0641
-0.46%
$3.49 million $24
Download