Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.00%
$ 11.77 million $ 8,209
Yesterday $ 0.203
+1.86%
$ 11.96 million $ 6,707
May 30, 2026 $ 0.2
+0.36%
$ 11.79 million $ 13,240
May 29, 2026 $ 0.197
-0.88%
$ 11.64 million $ 18,026
May 28, 2026 $ 0.199
-0.33%
$ 11.74 million $ 20,515
May 27, 2026 $ 0.199
+0.04%
$ 11.77 million $ 15,238
May 26, 2026 $ 0.199
-0.06%
$ 11.78 million $ 15,578
May 25, 2026 $ 0.2
-1.36%
$ 11.79 million $ 8,213
May 24, 2026 $ 0.2
+1.50%
$ 11.78 million $ 7,961
May 23, 2026 $ 0.198
+3.87%
$ 11.68 million $ 60,337
May 22, 2026 $ 0.193
-0.44%
$ 11.38 million $ 15,106
May 21, 2026 $ 0.194
-0.12%
$ 11.43 million $ 8,337
May 20, 2026 $ 0.193
+0.72%
$ 11.39 million $ 9,175
May 19, 2026 $ 0.192
+1.04%
$ 11.31 million $ 6,192
May 18, 2026 $ 0.19
-4.39%
$ 11.24 million $ 16,915
May 17, 2026 $ 0.199
+2.48%
$ 11.77 million $ 3,816
May 16, 2026 $ 0.195
+0.50%
$ 11.53 million $ 99,873
May 15, 2026 $ 0.194
-15.08%
$ 11.44 million $ 22,975
May 14, 2026 $ 0.228
+5.98%
$ 13.47 million $ 73,938
May 13, 2026 $ 0.215
+2.35%
$ 12.71 million $ 5,053
May 12, 2026 $ 0.208
+2.99%
$ 12.27 million $ 9,451
May 11, 2026 $ 0.202
+1.71%
$ 11.88 million $ 10,068
May 10, 2026 $ 0.199
+6.25%
$ 11.71 million $ 22,999
May 9, 2026 $ 0.187
+3.63%
$ 11.03 million $ 14,341
May 8, 2026 $ 0.181
+4.30%
$ 10.67 million $ 9,216
May 7, 2026 $ 0.174
-5.36%
$ 10.22 million $ 21,438
May 6, 2026 $ 0.181
-3.62%
$ 10.68 million $ 18,954
May 5, 2026 $ 0.187
+5.91%
$ 10.98 million $ 34,559
May 4, 2026 $ 0.173
+7.92%
$ 10.19 million $ 21,637
May 3, 2026 $ 0.157
+2.48%
$ 9.21 million $ 48,894
May 2, 2026 $ 0.153
+0.87%
$ 8.96 million $ 11,791
May 1, 2026 $ 0.151
+2.23%
$ 8.87 million $ 19,727
Apr 30, 2026 $ 0.147
+1.66%
$ 8.64 million $ 13,908
Apr 29, 2026 $ 0.144
+3.34%
$ 8.44 million $ 18,883
Apr 28, 2026 $ 0.141
-1.73%
$ 8.24 million $ 155,160
Apr 27, 2026 $ 0.14
-9.07%
$ 8.2 million $ 83,514
Apr 26, 2026 $ 0.153
+3.19%
$ 9 million $ 149,566
Apr 25, 2026 $ 0.148
+7.05%
$ 8.69 million $ 8,912
Apr 24, 2026 $ 0.142
+3.05%
$ 8.31 million $ 4,489
Apr 23, 2026 $ 0.138
+3.38%
$ 8.07 million $ 5,010
Apr 22, 2026 $ 0.133
-6.79%
$ 7.81 million $ 21,658
Apr 21, 2026 $ 0.145
-3.52%
$ 8.52 million $ 16,577
Apr 20, 2026 $ 0.15
+3.02%
$ 8.8 million $ 3,846
Apr 19, 2026 $ 0.146
+0.77%
$ 8.53 million $ 7,531
Apr 18, 2026 $ 0.143
+2.75%
$ 8.38 million $ 5,952
Apr 17, 2026 $ 0.138
-4.77%
$ 8.11 million $ 14,198
Apr 16, 2026 $ 0.145
-0.31%
$ 8.51 million $ 10,174
Apr 15, 2026 $ 0.145
+1.54%
$ 8.52 million $ 6,147
Apr 14, 2026 $ 0.143
+2.61%
$ 8.38 million $ 12,028
Apr 13, 2026 $ 0.139
-1.53%
$ 8.15 million $ 14,320
Download