Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0851
-1.58%
$ 4.68 million $ 725
Today, at 1 AM $ 0.0851
-1.58%
$ 4.68 million $ 725
Yesterday, at 11 PM $ 0.0851
-1.58%
$ 4.68 million $ 725
Yesterday, at 10 PM $ 0.0851
+0.00%
$ 4.68 million $ 725
Yesterday, at 9 PM $ 0.0851
-1.56%
$ 4.68 million $ 725
Yesterday, at 7 PM $ 0.0855
+0.00%
$ 4.71 million $ 725
Yesterday, at 6 PM $ 0.0854
-0.69%
$ 4.7 million $ 578
Yesterday, at 3 PM $ 0.0856
+0.38%
$ 4.71 million $ 326
Yesterday, at 2 PM $ 0.0855
+0.20%
$ 4.71 million $ 569
Yesterday, at 1 PM $ 0.0851
+0.00%
$ 4.68 million $ 326
Yesterday, at 12 PM $ 0.0856
+1.15%
$ 4.71 million $ 305
Yesterday, at 9 AM $ 0.0847
-0.43%
$ 4.66 million $ 152
Yesterday, at 8 AM $ 0.0854
+0.14%
$ 4.7 million $ 267
Yesterday, at 7 AM $ 0.0848
+0.23%
$ 4.67 million $ 119
Yesterday, at 5 AM $ 0.085
+0.00%
$ 4.68 million $ 113
Yesterday, at 4 AM $ 0.085
+0.12%
$ 4.68 million $ 51
Jul 16, 11 PM $ 0.0853
-1.28%
$ 4.69 million $ 32
Jul 16, 7 PM $ 0.0853
-1.25%
$ 4.69 million $ 81
Jul 16, 5 PM $ 0.0846
-0.35%
$ 4.66 million $ 81
Jul 16, 4 PM $ 0.0858
+0.12%
$ 4.72 million $ 70
Jul 16, 2 PM $ 0.0858
+0.00%
$ 4.72 million $ 197
Jul 16, 1 PM $ 0.0856
-0.33%
$ 4.71 million $ 200
Jul 16, 12 PM $ 0.0855
+1.12%
$ 4.71 million $ 25
Jul 16, 10 AM $ 0.0856
+0.00%
$ 4.71 million $ 25
Jul 16, 9 AM $ 0.0856
+0.00%
$ 4.71 million $ 25
Jul 16, 8 AM $ 0.0856
-0.69%
$ 4.71 million $ 25
Jul 16, 7 AM $ 0.0862
+0.02%
$ 4.74 million $ 17
Jul 16, 6 AM $ 0.0862
-0.47%
$ 4.74 million $ 16
Jul 16, 3 AM $ 0.0859
-0.03%
$ 4.73 million $ 163
Jul 16, 2 AM $ 0.0859
+0.00%
$ 4.73 million $ 163
Jul 16, 1 AM $ 0.0862
+1.53%
$ 4.74 million $ 17
Jul 15, 7 PM $ 0.0852
+0.00%
$ 4.69 million $ 79
Jul 15, 6 PM $ 0.0852
+0.00%
$ 4.69 million $ 79
Jul 15, 5 PM $ 0.0852
+0.05%
$ 4.69 million $ 990
Jul 15, 4 PM $ 0.0858
-0.07%
$ 4.72 million $ 990
Jul 15, 3 PM $ 0.0857
+0.00%
$ 4.72 million $ 941
Jul 15, 2 PM $ 0.0858
+0.90%
$ 4.72 million $ 941
Jul 15, 1 PM $ 0.0851
-0.01%
$ 4.68 million $ 75
Jul 15, 12 PM $ 0.0851
+0.06%
$ 4.68 million $ 75
Jul 15, 11 AM $ 0.0851
+0.20%
$ 4.68 million $ 97
Jul 15, 10 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,327
Jul 15, 9 AM $ 0.0851
+0.00%
$ 4.68 million $ 97
Jul 15, 8 AM $ 0.0851
-1.39%
$ 4.68 million $ 98
Jul 15, 6 AM $ 0.0851
+0.00%
$ 4.68 million $ 98
Jul 15, 5 AM $ 0.0851
+0.22%
$ 4.68 million $ 99
Jul 15, 2 AM $ 0.0849
-1.62%
$ 4.67 million $ 1,081
Jul 15, 1 AM $ 0.0849
+0.00%
$ 4.67 million $ 16,609
Jul 14, 9 PM $ 0.0846
+0.06%
$ 4.66 million $ 16,593
Jul 14, 8 PM $ 0.0858
+0.00%
$ 4.72 million $ 16,612
Jul 14, 6 PM $ 0.0857
-0.08%
$ 4.71 million $ 15,873
Download