Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.017
+0.80%
$1.04 million $1,879
Today, at 4 AM $0.0166
-4.82%
$1.04 million $1,881
Today, at 12 AM $0.0213
-0.04%
$1.34 million $2,535
Yesterday, at 11 PM $0.0201
+1.90%
$1.27 million $2,552
Yesterday, at 10 PM $0.0204
+0.00%
$1.29 million $2,655
Yesterday, at 8 PM $0.0194
-0.06%
$1.22 million $2,532
Yesterday, at 6 PM $0.0178
-3.10%
$1.12 million $2,421
Yesterday, at 1 PM $0.0211
-0.03%
$1.33 million $2,497
Yesterday, at 10 AM $0.0217
+2.47%
$1.37 million $2,682
Yesterday, at 8 AM $0.0212
+13.21%
$1.33 million $2,462
Yesterday, at 5 AM $0.0252
+6.52%
$1.59 million $2,915
Yesterday, at 3 AM $0.0224
+47.72%
$1.41 million $2,657
Yesterday, at 2 AM $0.0207
-0.59%
$1.31 million $2,458
Nov 13, 11 PM $0.0173
+1.34%
$1.09 million $2,446
Nov 13, 10 PM $0.0163
+0.00%
$1.03 million $662
Nov 13, 7 PM $0.0223
+0.00%
$1.41 million $3,098
Nov 13, 6 PM $0.0223
+10.82%
$1.41 million $2,995
Nov 13, 5 PM $0.0176
+0.64%
$1.11 million $2,077
Nov 13, 12 PM $0.0241
+26.66%
$1.52 million $3,748
Nov 13, 9 AM $0.0245
+0.00%
$1.54 million $3,849
Nov 13, 8 AM $0.0239
+26.20%
$1.51 million $3,546
Nov 13, 7 AM $0.0187
+0.00%
$1.18 million $1,465
Nov 13, 5 AM $0.0254
-0.26%
$1.6 million $3,395
Nov 13, 3 AM $0.0255
+3.72%
$1.61 million $3,326
Nov 13, 2 AM $0.0238
-8.62%
$1.5 million $2,575
Nov 13, 1 AM $0.0256
+0.18%
$1.62 million $4,134
Nov 13, 12 AM $0.0255
+0.19%
$1.61 million $4,013
Nov 12, 11 PM $0.0251
+22.45%
$1.59 million $3,959
Nov 12, 9 PM $0.0254
-0.18%
$1.6 million $3,246
Nov 12, 7 PM $0.0285
+0.17%
$1.8 million $3,247
Nov 12, 6 PM $0.0282
+1.05%
$1.78 million $3,191
Nov 12, 5 PM $0.0281
+4.12%
$1.77 million $2,912
Nov 12, 4 PM $0.0263
-22.69%
$1.66 million $1,976
Nov 12, 8 AM $0.0325
-0.78%
$2.05 million $2,186
Nov 12, 1 AM $0.0303
+16.16%
$1.91 million $2,207
Nov 11, 11 PM $0.033
+0.39%
$2.08 million $2,086
Nov 11, 8 PM $0.035
+0.00%
$2.21 million $2,114
Nov 11, 6 PM $0.0356
-2.31%
$2.24 million $2,085
Nov 11, 5 PM $0.0349
+1.92%
$2.2 million $1,974
Nov 11, 3 PM $0.0347
+0.00%
$2.05 million $1,093
Nov 11, 8 AM $0.0366
+0.00%
$2.16 million $2,159
Nov 11, 7 AM $0.0364
-0.09%
$2.15 million $1,995
Nov 11, 4 AM $0.0329
-1.75%
$1.94 million $2,480
Nov 11, 2 AM $0.0327
-8.92%
$1.93 million $2,514
Nov 11, 12 AM $0.0344
+20.27%
$2.03 million $2,111
Nov 10, 11 PM $0.0283
-6.24%
$1.67 million $1,707
Nov 10, 10 AM $0.0418
+0.00%
$2.47 million $1,590
Nov 10, 8 AM $0.0415
-0.04%
$2.45 million $1,402
Nov 10, 3 AM $0.0373
+13.81%
$2.2 million $1,458
Nov 10, 1 AM $0.0431
-1.57%
$2.54 million $1,311
Download