Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.146
+0.00%
$ 8.54 million $ 12,015
Today, at 3 AM $ 0.146
+1.15%
$ 8.54 million $ 12,015
Today, at 2 AM $ 0.144
+0.07%
$ 8.43 million $ 11,988
Today, at 1 AM $ 0.144
+0.28%
$ 8.42 million $ 11,952
Yesterday, at 10 PM $ 0.143
+0.00%
$ 8.38 million $ 12,028
Yesterday, at 9 PM $ 0.145
+1.56%
$ 8.5 million $ 12,002
Yesterday, at 8 PM $ 0.143
+0.37%
$ 8.37 million $ 14,598
Yesterday, at 7 PM $ 0.142
-0.33%
$ 8.33 million $ 14,573
Yesterday, at 6 PM $ 0.144
+0.19%
$ 8.41 million $ 13,898
Yesterday, at 5 PM $ 0.143
+0.67%
$ 8.41 million $ 13,797
Yesterday, at 4 PM $ 0.142
-0.41%
$ 8.34 million $ 13,843
Yesterday, at 3 PM $ 0.143
-1.17%
$ 8.4 million $ 12,898
Yesterday, at 2 PM $ 0.145
+0.94%
$ 8.51 million $ 14,202
Yesterday, at 1 PM $ 0.144
+0.00%
$ 8.42 million $ 11,499
Yesterday, at 12 PM $ 0.144
+0.00%
$ 8.44 million $ 11,327
Yesterday, at 11 AM $ 0.144
-0.01%
$ 8.41 million $ 11,288
Yesterday, at 10 AM $ 0.144
-0.15%
$ 8.42 million $ 10,893
Yesterday, at 9 AM $ 0.144
-0.02%
$ 8.42 million $ 10,692
Yesterday, at 8 AM $ 0.141
+0.12%
$ 8.28 million $ 9,074
Yesterday, at 7 AM $ 0.141
-0.02%
$ 8.26 million $ 8,382
Yesterday, at 5 AM $ 0.141
+0.00%
$ 8.24 million $ 8,363
Yesterday, at 4 AM $ 0.14
+0.00%
$ 8.22 million $ 8,674
Yesterday, at 3 AM $ 0.14
+0.13%
$ 8.22 million $ 8,512
Yesterday, at 2 AM $ 0.14
+0.00%
$ 8.21 million $ 8,804
Apr 14, 12 AM $ 0.139
+0.01%
$ 8.17 million $ 8,863
Apr 13, 11 PM $ 0.139
+0.04%
$ 8.15 million $ 14,320
Apr 13, 10 PM $ 0.139
+0.00%
$ 8.14 million $ 14,386
Apr 13, 9 PM $ 0.139
+0.00%
$ 8.13 million $ 14,204
Apr 13, 8 PM $ 0.139
-2.31%
$ 8.13 million $ 14,670
Apr 13, 7 PM $ 0.142
-0.02%
$ 8.3 million $ 12,041
Apr 13, 6 PM $ 0.141
-0.07%
$ 8.29 million $ 11,999
Apr 13, 5 PM $ 0.141
-0.03%
$ 8.28 million $ 12,004
Apr 13, 4 PM $ 0.141
-0.06%
$ 8.26 million $ 11,958
Apr 13, 3 PM $ 0.141
+2.44%
$ 8.26 million $ 12,048
Apr 13, 2 PM $ 0.137
+0.00%
$ 8.05 million $ 9,257
Apr 13, 1 PM $ 0.139
+1.26%
$ 8.14 million $ 9,204
Apr 13, 12 PM $ 0.137
-0.12%
$ 8.02 million $ 9,175
Apr 13, 11 AM $ 0.139
+0.00%
$ 8.14 million $ 9,071
Apr 13, 10 AM $ 0.137
+0.00%
$ 8.01 million $ 9,312
Apr 13, 9 AM $ 0.139
+1.72%
$ 8.13 million $ 9,148
Apr 13, 8 AM $ 0.136
+0.00%
$ 7.98 million $ 9,131
Apr 13, 6 AM $ 0.136
+0.01%
$ 7.94 million $ 9,175
Apr 13, 5 AM $ 0.135
+0.00%
$ 7.93 million $ 9,358
Apr 13, 4 AM $ 0.135
+0.00%
$ 7.92 million $ 9,356
Apr 13, 3 AM $ 0.135
+0.04%
$ 7.9 million $ 9,364
Apr 13, 2 AM $ 0.135
-0.14%
$ 7.88 million $ 9,300
Apr 13, 1 AM $ 0.135
-0.02%
$ 7.88 million $ 10,471
Apr 13, 12 AM $ 0.134
-5.00%
$ 7.87 million $ 10,184
Apr 12, 11 PM $ 0.141
+0.00%
$ 8.28 million $ 4,828
Apr 12, 10 PM $ 0.141
+0.00%
$ 8.25 million $ 4,824
Download