Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 AM $0.017
+0.80%
$1.04 million $1,879
4:36 AM $0.0166
-4.82%
$1.04 million $1,881
12:24 AM $0.0213
+0.37%
$1.34 million $2,535
12:18 AM $0.0213
+0.00%
$1.34 million $2,458
11:36 PM $0.0201
+1.90%
$1.27 million $2,552
10:01 PM $0.0204
+0.00%
$1.29 million $2,655
8:11 PM $0.0194
-0.06%
$1.22 million $2,532
6:36 PM $0.0178
-3.10%
$1.12 million $2,421
1:36 PM $0.0211
-0.03%
$1.33 million $2,497
10:46 AM $0.0217
+0.00%
$1.37 million $2,682
10:02 AM $0.0212
+0.00%
$1.34 million $2,632
8:36 AM $0.0212
+13.21%
$1.33 million $2,462
5:43 AM $0.0252
+0.00%
$1.59 million $2,915
5:35 AM $0.0252
+0.00%
$1.49 million $2,895
5:26 AM $0.0237
-0.03%
$1.49 million $2,769
3:58 AM $0.0224
-0.53%
$-- $2,657
3:57 AM $0.0223
+0.00%
$-- $2,516
3:56 AM $0.0202
+0.06%
$-- $2,427
3:46 AM $0.0196
-0.08%
$-- $2,001
3:36 AM $0.0151
+0.00%
$-- $1,805
2:25 AM $0.0207
+0.00%
$-- $2,458
2:19 AM $0.0203
-1.10%
$-- $2,454
2:18 AM $0.0207
-0.66%
$-- $2,367
11:26 PM $0.0173
+1.34%
$-- $2,446
10:36 PM $0.0163
+0.00%
$-- $662
7:12 PM $0.0223
+0.00%
$-- $3,098
6:05 PM $0.0223
+10.82%
$-- $2,995
5:38 PM $0.0176
+0.00%
$-- $2,077
5:36 PM $0.0175
+0.00%
$-- $1,284
12:58 PM $0.0241
+10.21%
$-- $3,748
12:36 PM $0.0191
+0.78%
$-- $3,372
9:40 AM $0.0245
+0.00%
$-- $3,849
8:19 AM $0.0239
-0.37%
$-- $3,546
8:11 AM $0.019
+0.00%
$-- $1,541
8:10 AM $0.0189
+0.00%
$-- $1,599
7:36 AM $0.0187
+0.00%
$-- $1,465
Download