Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.199
+0.00%
$ 11.77 million $ 8,209
7:55 AM $ 0.199
-0.10%
$ 11.75 million $ 7,552
7:53 AM $ 0.199
-0.01%
$ 11.75 million $ 6,816
7:43 AM $ 0.199
+0.00%
$ 11.75 million $ 6,800
6:34 AM $ 0.199
+0.00%
$ 11.75 million $ 6,796
6:16 AM $ 0.199
+0.00%
$ 11.75 million $ 6,597
5:34 AM $ 0.199
+0.00%
$ 11.75 million $ 6,445
3:34 AM $ 0.199
+0.00%
$ 11.75 million $ 6,753
2:34 AM $ 0.199
+0.00%
$ 11.75 million $ 6,755
2:04 AM $ 0.199
+0.00%
$ 11.75 million $ 6,905
1:35 AM $ 0.199
+0.00%
$ 11.76 million $ 6,878
1:30 AM $ 0.199
+0.00%
$ 11.76 million $ 6,850
1:05 AM $ 0.199
+0.00%
$ 11.76 million $ 6,708
12:34 AM $ 0.199
+0.00%
$ 11.76 million $ 6,671
11:34 PM $ 0.203
+0.00%
$ 11.96 million $ 6,707
10:41 PM $ 0.199
+0.00%
$ 11.75 million $ 6,709
10:34 PM $ 0.199
+0.00%
$ 11.75 million $ 6,701
10:19 PM $ 0.199
+0.00%
$ 11.76 million $ 5,994
10:00 PM $ 0.199
+0.00%
$ 11.76 million $ 5,847
8:34 PM $ 0.199
+0.00%
$ 11.76 million $ 5,836
7:53 PM $ 0.199
+0.00%
$ 11.75 million $ 5,852
7:34 PM $ 0.199
+0.00%
$ 11.76 million $ 5,900
6:48 PM $ 0.199
+0.00%
$ 11.76 million $ 5,917
6:46 PM $ 0.199
+0.00%
$ 11.76 million $ 5,925
6:35 PM $ 0.199
+0.00%
$ 11.79 million $ 7,772
6:27 PM $ 0.2
+0.00%
$ 11.79 million $ 7,773
6:07 PM $ 0.2
+0.00%
$ 11.79 million $ 7,555
5:34 PM $ 0.2
+0.00%
$ 11.79 million $ 7,999
4:43 PM $ 0.2
+0.00%
$ 11.8 million $ 8,563
4:42 PM $ 0.199
+0.00%
$ 11.8 million $ 8,563
4:35 PM $ 0.199
+0.00%
$ 11.81 million $ 9,371
4:10 PM $ 0.199
+0.00%
$ 11.81 million $ 8,556
2:34 PM $ 0.2
+0.00%
$ 11.81 million $ 8,406
2:23 PM $ 0.2
+0.00%
$ 11.82 million $ 8,520
1:42 PM $ 0.199
+0.00%
$ 11.75 million $ 8,477
1:39 PM $ 0.199
+0.00%
$ 11.75 million $ 8,615
12:34 PM $ 0.199
+0.00%
$ 11.75 million $ 8,466
12:07 PM $ 0.199
+0.00%
$ 11.75 million $ 8,587
11:34 AM $ 0.199
+0.00%
$ 11.75 million $ 8,636
10:34 AM $ 0.199
+0.00%
$ 11.75 million $ 12,453
10:19 AM $ 0.2
+0.00%
$ 11.8 million $ 12,209
9:34 AM $ 0.202
+0.00%
$ 11.93 million $ 11,943
8:42 AM $ 0.2
+0.00%
$ 11.78 million $ 11,915
8:34 AM $ 0.2
+0.00%
$ 11.78 million $ 11,897
8:28 AM $ 0.199
+0.00%
$ 11.75 million $ 12,903
Download