Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0851
-1.58%
$ 4.68 million $ 725
11:53 PM $ 0.0851
+0.00%
$ 4.68 million $ 725
11:48 PM $ 0.0851
+0.00%
$ 4.68 million $ 725
11:42 PM $ 0.0851
-1.58%
$ 4.68 million $ 725
10:03 PM $ 0.0851
+0.00%
$ 4.68 million $ 725
9:36 PM $ 0.0851
+0.00%
$ 4.68 million $ 725
9:17 PM $ 0.0851
-1.56%
$ 4.68 million $ 725
7:34 PM $ 0.0855
+0.00%
$ 4.71 million $ 725
6:38 PM $ 0.0854
+0.00%
$ 4.7 million $ 578
6:07 PM $ 0.0852
+0.00%
$ 4.69 million $ 578
6:05 PM $ 0.086
+0.00%
$ 4.69 million $ 512
3:56 PM $ 0.0856
+0.00%
$ 4.71 million $ 326
3:05 PM $ 0.0855
+0.29%
$ 4.71 million $ 569
2:38 PM $ 0.0855
+0.00%
$ 4.71 million $ 569
2:28 PM $ 0.0854
+0.00%
$ 4.7 million $ 434
1:50 PM $ 0.0851
+0.00%
$ 4.66 million $ 326
1:35 PM $ 0.0851
+0.00%
$ 4.66 million $ 314
12:35 PM $ 0.0856
+0.00%
$ 4.66 million $ 305
12:10 PM $ 0.0855
+0.17%
$ 4.66 million $ 289
12:06 PM $ 0.0846
+0.00%
$ 4.66 million $ 155
9:30 AM $ 0.0847
+0.00%
$ 4.66 million $ 152
9:12 AM $ 0.0847
-0.43%
$ 4.66 million $ 152
9:03 AM $ 0.0851
+0.00%
$ 4.68 million $ 153
8:19 AM $ 0.0854
+0.00%
$ 4.7 million $ 267
8:00 AM $ 0.0853
+0.00%
$ 4.67 million $ 233
7:35 AM $ 0.0848
+0.00%
$ 4.67 million $ 119
7:26 AM $ 0.0848
+0.00%
$ 4.67 million $ 119
7:08 AM $ 0.0846
+0.00%
$ 4.66 million $ 106
5:32 AM $ 0.085
+0.00%
$ 4.68 million $ 113
4:38 AM $ 0.085
+0.00%
$ 4.68 million $ 51
4:19 AM $ 0.0849
+0.00%
$ 4.67 million $ 42
Download