Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.203
+37.10%
$ 11.96 million $ 404,820
Apr 2026 $ 0.144
+1.82%
$ 8.64 million $ 685,148
Mar 2026 $ 0.141
-44.75%
$ 8.28 million $ 956,607
Feb 2026 $ 0.254
+178.91%
$ 15.02 million $ 3.06 million
Jan 2026 $ 0.0953
-4.46%
$ 5.21 million $ 237,081
Dec 2025 $ 0.101
-13.70%
$ 5.66 million $ 4.79 million
Nov 2025 $ 0.118
-32.44%
$ 6.68 million $ 163.56 million
Oct 2025 $ 0.178
-29.20%
$ 9.27 million $ 39.56 million
Download