Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.2
-1.29%
$ 11.96 million $ 65,153
May 18 $ 0.198
-0.73%
$ 11.78 million $ 44,618
May 11 $ 0.195
-1.65%
$ 11.77 million $ 147,954
May 4 $ 0.187
+16.66%
$ 11.71 million $ 82,745
Apr 27 $ 0.153
-0.72%
$ 9.21 million $ 16,026
Apr 20 $ 0.148
+1.79%
$ 9 million $ 60,492
Apr 13 $ 0.143
+1.10%
$ 8.53 million $ 62,819
Apr 6 $ 0.139
-0.82%
$ 8.28 million $ 97,984
Mar 30 $ 0.136
-4.18%
$ 8.22 million $ 49,133
Mar 23 $ 0.145
-5.14%
$ 8.22 million $ 171,610
Mar 16 $ 0.153
-14.33%
$ 8.99 million $ 112,989
Mar 9 $ 0.179
-15.53%
$ 10.51 million $ 318,229
Mar 2 $ 0.212
-15.79%
$ 12.46 million $ 292,706
Feb 23 $ 0.252
+17.60%
$ 14.88 million $ 430,599
Feb 16 $ 0.202
+3.71%
$ 12.77 million $ 281,838
Feb 9 $ 0.204
-18.63%
$ 11.38 million $ 1.48 million
Feb 2 $ 0.146
+64.03%
$ 14.58 million $ 273,912
Jan 26 $ 0.0912
-8.52%
$ 5 million $ 68,222
Jan 19 $ 0.0997
-1.17%
$ 5.54 million $ 32,938
Jan 12 $ 0.101
-4.77%
$ 5.7 million $ 10,662
Jan 5 $ 0.104
+1.70%
$ -- $ 28,538
Dec 29 $ 0.103
+0.10%
$ 5.79 million $ 964,015
Dec 22 $ 0.102
+1.09%
$ 5.77 million $ 1.49 million
Dec 15 $ 0.115
-0.96%
$ 5.82 million $ 607,780
Dec 8 $ 0.119
-1.21%
$ 7 million $ 639,743
Dec 1 $ 0.12
+2.79%
$ 6.92 million $ 464,579
Nov 24 $ 0.118
+1.04%
$ 6.68 million $ 120,580
Nov 17 $ 0.114
-7.21%
$ 6.83 million $ 318,258
Nov 10 $ 0.123
-18.42%
$ 7.23 million $ 60.17 million
Nov 3 $ 0.146
-13.72%
$ 9.26 million $ 62.01 million
Oct 27 $ 0.171
-32.23%
$ 10.33 million $ 61.26 million
Download