Vultisig Historical Data

VULT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.183
-0.10%
$ 10.77 million $ 12,052
Jun 11, 2 PM $ 0.183
+0.01%
$ 10.76 million $ 12,272
Jun 11, 1 PM $ 0.182
+6.15%
$ 10.76 million $ 12,263
Jun 11, 11 AM $ 0.172
+0.00%
$ 10.14 million $ 5,439
Jun 11, 9 AM $ 0.176
-0.83%
$ 10.4 million $ 5,377
Jun 11, 8 AM $ 0.177
+0.00%
$ 10.46 million $ 5,677
Jun 11, 7 AM $ 0.177
+0.32%
$ 10.45 million $ 5,686
Jun 11, 6 AM $ 0.177
+0.18%
$ 10.44 million $ 5,443
Jun 11, 5 AM $ 0.177
+0.13%
$ 10.43 million $ 4,876
Jun 11, 4 AM $ 0.176
+0.00%
$ 10.4 million $ 4,874
Jun 11, 3 AM $ 0.176
+0.00%
$ 10.41 million $ 4,899
Jun 11, 2 AM $ 0.176
+0.14%
$ 10.39 million $ 8,225
Jun 11, 1 AM $ 0.176
-0.12%
$ 10.36 million $ 8,204
Jun 10, 11 PM $ 0.175
+0.00%
$ 10.33 million $ 8,187
Jun 10, 10 PM $ 0.175
-0.10%
$ 10.32 million $ 8,180
Jun 10, 9 PM $ 0.176
+0.12%
$ 10.38 million $ 7,846
Jun 10, 8 PM $ 0.176
+0.20%
$ 10.35 million $ 7,607
Jun 10, 7 PM $ 0.169
-3.79%
$ 9.95 million $ 7,732
Jun 10, 6 PM $ 0.175
+0.00%
$ 10.33 million $ 7,396
Jun 10, 5 PM $ 0.175
+0.12%
$ 10.34 million $ 7,210
Jun 10, 3 PM $ 0.175
+0.02%
$ 10.3 million $ 7,861
Jun 10, 2 PM $ 0.175
+0.14%
$ 10.3 million $ 7,881
Jun 10, 12 PM $ 0.174
-0.13%
$ 10.25 million $ 7,755
Jun 10, 11 AM $ 0.174
+0.08%
$ 10.27 million $ 7,562
Jun 10, 10 AM $ 0.174
+0.14%
$ 10.27 million $ 7,349
Jun 10, 9 AM $ 0.173
-0.52%
$ 10.18 million $ 7,466
Jun 10, 8 AM $ 0.173
-0.21%
$ 10.22 million $ 7,570
Jun 10, 7 AM $ 0.175
+0.68%
$ 10.3 million $ 9,440
Jun 10, 6 AM $ 0.173
+0.00%
$ 10.22 million $ 10,441
Jun 10, 5 AM $ 0.173
+0.00%
$ 10.21 million $ 10,301
Jun 10, 4 AM $ 0.173
+0.00%
$ 10.2 million $ 10,252
Jun 10, 3 AM $ 0.173
-2.19%
$ 10.2 million $ 10,197
Jun 10, 2 AM $ 0.177
+0.10%
$ 10.42 million $ 7,028
Jun 10, 1 AM $ 0.177
+0.00%
$ 10.44 million $ 7,016
Jun 10, 12 AM $ 0.177
+0.00%
$ 10.44 million $ 7,113
Jun 9, 10 PM $ 0.176
+0.00%
$ 10.36 million $ 7,232
Jun 9, 9 PM $ 0.176
+0.15%
$ 10.4 million $ 7,069
Jun 9, 8 PM $ 0.176
+0.00%
$ 10.37 million $ 7,041
Jun 9, 6 PM $ 0.175
+0.01%
$ 10.34 million $ 7,095
Jun 9, 5 PM $ 0.175
+0.00%
$ 10.32 million $ 7,066
Jun 9, 4 PM $ 0.176
+0.00%
$ 10.37 million $ 6,660
Jun 9, 3 PM $ 0.175
+0.02%
$ 10.32 million $ 6,699
Jun 9, 2 PM $ 0.175
-0.11%
$ 10.32 million $ 6,589
Jun 9, 1 PM $ 0.175
+0.00%
$ 10.3 million $ 6,534
Jun 9, 12 PM $ 0.174
-0.27%
$ 10.27 million $ 6,522
Jun 9, 11 AM $ 0.174
-0.17%
$ 10.27 million $ 6,696
Jun 9, 10 AM $ 0.174
+0.00%
$ 10.27 million $ 6,848
Jun 9, 8 AM $ 0.174
+0.00%
$ 10.25 million $ 11,256
Jun 9, 7 AM $ 0.174
-0.63%
$ 10.24 million $ 12,558
Jun 9, 4 AM $ 0.174
+0.00%
$ 10.26 million $ 9,525