Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.0568
+1.53%
$3.08 million $21,855
Sep 1, 7 PM $0.0542
-2.43%
$2.94 million $21,166
Sep 1, 6 PM $0.0565
+0.00%
$3.07 million $21,294
Sep 1, 5 PM $0.0565
+2.32%
$3.07 million $21,294
Sep 1, 4 PM $0.0563
-0.11%
$3.06 million $20,913
Sep 1, 3 PM $0.0573
-2.03%
$3.12 million $15,861
Sep 1, 2 PM $0.0587
+1.24%
$3.19 million $13,208
Sep 1, 1 PM $0.058
-2.70%
$3.15 million $13,228
Sep 1, 12 PM $0.0594
+0.00%
$3.23 million $6,253
Sep 1, 11 AM $0.0594
+4.99%
$3.23 million $6,239
Sep 1, 10 AM $0.0592
+3.85%
$3.22 million $1,745
Sep 1, 9 AM $0.0592
-0.59%
$3.22 million $1,757
Sep 1, 8 AM $0.0596
-0.33%
$3.24 million $4,954
Sep 1, 6 AM $0.0593
-0.40%
$3.22 million $9,424
Sep 1, 5 AM $0.0613
+3.18%
$3.33 million $9,541
Sep 1, 4 AM $0.0604
-1.15%
$3.28 million $999
Sep 1, 3 AM $0.0611
-1.95%
$3.32 million $824
Sep 1, 2 AM $0.0611
-2.22%
$3.32 million $824
Aug 31, 11 PM $0.0612
+0.00%
$3.33 million $796
Aug 31, 9 PM $0.0618
-6.63%
$3.36 million $788
Aug 31, 8 PM $0.0618
-0.81%
$3.36 million $788
Aug 31, 7 PM $0.0623
-0.38%
$3.39 million $631
Aug 31, 6 PM $0.0617
+0.00%
$3.36 million $725
Aug 31, 2 PM $0.0623
+0.00%
$3.39 million $9,078
Aug 31, 1 PM $0.0623
+0.00%
$3.39 million $9,007
Aug 31, 12 PM $0.0623
+0.00%
$3.39 million $9,007
Aug 31, 11 AM $0.0618
-4.47%
$3.36 million $9,001
Aug 31, 10 AM $0.0628
+1.77%
$3.42 million $5,818
Aug 31, 9 AM $0.0628
-0.08%
$3.42 million $5,794
Aug 31, 7 AM $0.0629
+0.06%
$3.42 million $5,703
Aug 31, 5 AM $0.0629
+0.24%
$3.43 million $5,412
Aug 31, 2 AM $0.0648
+0.00%
$3.53 million $809
Aug 30, 7 PM $0.0648
-0.04%
$3.53 million $1,923
Aug 30, 3 PM $0.0652
+0.00%
$3.55 million $3,740
Aug 30, 2 PM $0.0672
+3.38%
$3.66 million $3,128
Aug 30, 11 AM $0.0649
+0.00%
$3.53 million $2,519
Aug 30, 8 AM $0.0647
+0.07%
$3.52 million $2,440
Aug 30, 5 AM $0.0646
+0.00%
$3.52 million $3,043
Aug 30, 1 AM $0.0668
+0.00%
$3.64 million $3,218
Aug 29, 11 PM $0.0658
+0.00%
$3.58 million $3,242
Aug 29, 10 PM $0.0649
+0.00%
$3.54 million $3,245
Aug 29, 9 PM $0.0649
+0.72%
$3.53 million $4,342
Aug 29, 6 PM $0.0644
-0.01%
$3.51 million $4,167
Aug 29, 4 PM $0.0646
-2.95%
$3.52 million $4,176
Aug 29, 3 PM $0.0666
+0.00%
$3.63 million $329
Aug 29, 2 PM $0.0642
+0.05%
$3.5 million $318
Aug 29, 12 PM $0.0642
+0.05%
$3.5 million $2,230
Aug 29, 10 AM $0.0642
-2.74%
$3.5 million $2,245
Aug 29, 8 AM $0.065
+1.25%
$3.54 million $2,562
Aug 29, 7 AM $0.0642
+0.00%
$3.5 million $6,534