Vultisig Historical Data

VULT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.16
-0.04%
$ 9.41 million $ 4,388
Mar 25, 1 AM $ 0.161
-0.02%
$ 9.42 million $ 4,513
Mar 25, 12 AM $ 0.16
-0.03%
$ 9.38 million $ 4,211
Mar 24, 11 PM $ 0.16
-0.13%
$ 9.38 million $ 4,337
Mar 24, 10 PM $ 0.159
+0.00%
$ 9.35 million $ 4,154
Mar 24, 9 PM $ 0.159
+0.03%
$ 9.34 million $ 4,134
Mar 24, 8 PM $ 0.159
+0.09%
$ 9.34 million $ 4,575
Mar 24, 7 PM $ 0.159
+0.79%
$ 9.34 million $ 4,510
Mar 24, 6 PM $ 0.159
-0.94%
$ 9.34 million $ 4,657
Mar 24, 4 PM $ 0.159
+0.00%
$ 9.31 million $ 4,741
Mar 24, 2 PM $ 0.158
+0.00%
$ 9.3 million $ 4,821
Mar 24, 12 PM $ 0.158
+0.00%
$ 9.27 million $ 6,526
Mar 24, 11 AM $ 0.158
+0.14%
$ 9.28 million $ 7,438
Mar 24, 10 AM $ 0.158
-0.05%
$ 9.25 million $ 7,292
Mar 24, 9 AM $ 0.158
+0.14%
$ 9.26 million $ 7,216
Mar 24, 8 AM $ 0.158
+0.00%
$ 9.25 million $ 7,050
Mar 24, 7 AM $ 0.157
+0.00%
$ 9.22 million $ 6,901
Mar 24, 6 AM $ 0.157
-0.15%
$ 9.22 million $ 6,905
Mar 24, 5 AM $ 0.157
+0.13%
$ 9.22 million $ 6,448
Mar 24, 4 AM $ 0.157
+0.00%
$ 9.19 million $ 6,287
Mar 24, 3 AM $ 0.157
-0.41%
$ 9.19 million $ 6,275
Mar 24, 2 AM $ 0.157
-0.05%
$ 9.2 million $ 5,850
Mar 24, 12 AM $ 0.156
+0.00%
$ 9.18 million $ 9,895
Mar 23, 11 PM $ 0.156
+0.16%
$ 9.18 million $ 9,869
Mar 23, 10 PM $ 0.156
+0.14%
$ 9.16 million $ 9,835
Mar 23, 9 PM $ 0.156
+0.38%
$ 9.13 million $ 10,171
Mar 23, 8 PM $ 0.155
-0.02%
$ 9.09 million $ 9,521
Mar 23, 7 PM $ 0.155
+0.00%
$ 9.07 million $ 9,764
Mar 23, 6 PM $ 0.155
+0.09%
$ 9.07 million $ 9,874
Mar 23, 5 PM $ 0.154
+0.16%
$ 9.06 million $ 9,644
Mar 23, 4 PM $ 0.154
-0.07%
$ 9.03 million $ 9,466
Mar 23, 3 PM $ 0.154
+0.00%
$ 9.02 million $ 9,497
Mar 23, 2 PM $ 0.153
+0.00%
$ 9.01 million $ 9,497
Mar 23, 1 PM $ 0.153
+0.23%
$ 9.01 million $ 9,380
Mar 23, 12 PM $ 0.151
+1.25%
$ 8.87 million $ 8,036
Mar 23, 11 AM $ 0.149
-1.25%
$ 8.76 million $ 7,173
Mar 23, 10 AM $ 0.149
+0.00%
$ 8.76 million $ 7,128
Mar 23, 6 AM $ 0.149
+0.36%
$ 8.75 million $ 7,182
Mar 23, 5 AM $ 0.149
+0.00%
$ 8.76 million $ 7,748
Mar 23, 4 AM $ 0.148
+0.09%
$ 8.71 million $ 7,860
Mar 23, 2 AM $ 0.148
+0.00%
$ 8.67 million $ 7,957
Mar 23, 1 AM $ 0.148
+0.01%
$ 8.67 million $ 7,807
Mar 23, 12 AM $ 0.148
-3.69%
$ 8.66 million $ 4,013
Mar 22, 11 PM $ 0.153
+0.19%
$ 8.99 million $ 4,073
Mar 22, 10 PM $ 0.153
+0.00%
$ 8.96 million $ 4,056
Mar 22, 8 PM $ 0.152
+0.00%
$ 8.93 million $ 3,917
Mar 22, 7 PM $ 0.152
+0.00%
$ 8.92 million $ 3,933
Mar 22, 6 PM $ 0.152
+0.00%
$ 8.91 million $ 7,266
Mar 22, 5 PM $ 0.152
+0.00%
$ 8.9 million $ 7,060
Mar 22, 4 PM $ 0.151
-0.05%
$ 8.89 million $ 7,062