Vultisig Historical Data

VULT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.174
+0.15%
$ 10.26 million $ 9,466
Jun 9, 2 AM $ 0.174
+0.00%
$ 10.23 million $ 9,628
Jun 8, 11 PM $ 0.173
+0.00%
$ 10.19 million $ 9,816
Jun 8, 9 PM $ 0.172
+0.05%
$ 10.16 million $ 9,958
Jun 8, 7 PM $ 0.172
+0.00%
$ 10.13 million $ 9,056
Jun 8, 6 PM $ 0.171
+0.00%
$ 10.11 million $ 9,014
Jun 8, 3 PM $ 0.171
+0.00%
$ 10.07 million $ 9,982
Jun 8, 12 PM $ 0.17
+0.00%
$ 10.04 million $ 10,482
Jun 8, 11 AM $ 0.17
+0.00%
$ 10.02 million $ 10,468
Jun 8, 10 AM $ 0.17
-3.76%
$ 10.04 million $ 10,319
Jun 8, 9 AM $ 0.174
-1.30%
$ 10.28 million $ 6,004
Jun 8, 8 AM $ 0.176
+0.29%
$ 10.4 million $ 6,113
Jun 8, 7 AM $ 0.176
-0.19%
$ 10.36 million $ 4,783
Jun 8, 6 AM $ 0.175
-0.18%
$ 10.35 million $ 4,933
Jun 8, 4 AM $ 0.175
+0.00%
$ 10.32 million $ 4,897
Jun 8, 2 AM $ 0.175
+0.00%
$ 10.31 million $ 5,911
Jun 8, 12 AM $ 0.174
+0.00%
$ 10.25 million $ 5,925
Jun 7, 11 PM $ 0.174
-0.12%
$ 10.27 million $ 5,874
Jun 7, 10 PM $ 0.174
+0.03%
$ 10.27 million $ 5,467
Jun 7, 9 PM $ 0.169
+0.00%
$ 9.98 million $ 5,325
Jun 7, 8 PM $ 0.169
-2.06%
$ 9.98 million $ 5,553
Jun 7, 7 PM $ 0.173
-0.40%
$ 10.2 million $ 5,622
Jun 7, 6 PM $ 0.173
+0.00%
$ 10.22 million $ 5,814
Jun 7, 3 PM $ 0.172
+0.00%
$ 10.15 million $ 5,975
Jun 7, 2 PM $ 0.173
+0.09%
$ 10.2 million $ 5,325
Jun 7, 1 PM $ 0.17
-1.62%
$ 10.01 million $ 5,297
Jun 7, 12 PM $ 0.172
-0.34%
$ 10.16 million $ 5,329
Jun 7, 11 AM $ 0.172
-0.33%
$ 10.15 million $ 5,388
Jun 7, 10 AM $ 0.172
-0.30%
$ 10.13 million $ 5,442
Jun 7, 9 AM $ 0.172
-0.03%
$ 10.14 million $ 5,424
Jun 7, 8 AM $ 0.172
+0.23%
$ 10.14 million $ 5,386
Jun 7, 7 AM $ 0.171
+0.00%
$ 10.11 million $ 5,316
Jun 7, 6 AM $ 0.171
+0.00%
$ 10.09 million $ 5,190
Jun 7, 5 AM $ 0.171
+0.00%
$ 10.09 million $ 5,336
Jun 7, 4 AM $ 0.171
+0.00%
$ 10.06 million $ 5,429
Jun 7, 3 AM $ 0.171
-0.32%
$ 10.06 million $ 5,010
Jun 7, 1 AM $ 0.17
+0.00%
$ 10.02 million $ 4,613
Jun 7, 12 AM $ 0.171
+0.00%
$ 10.06 million $ 4,765
Jun 6, 11 PM $ 0.17
+0.00%
$ 10.04 million $ 4,726
Jun 6, 10 PM $ 0.17
+0.00%
$ 10.01 million $ 4,806
Jun 6, 8 PM $ 0.169
+0.00%
$ 9.97 million $ 9,319
Jun 6, 7 PM $ 0.169
+0.00%
$ 9.96 million $ 9,184
Jun 6, 6 PM $ 0.169
+0.20%
$ 9.98 million $ 14,498
Jun 6, 5 PM $ 0.169
+0.00%
$ 9.97 million $ 14,397
Jun 6, 4 PM $ 0.169
+0.01%
$ 9.95 million $ 15,693
Jun 6, 1 PM $ 0.167
-0.29%
$ 9.87 million $ 19,637
Jun 6, 12 PM $ 0.168
+0.00%
$ 9.89 million $ 52,075
Jun 6, 11 AM $ 0.167
+0.42%
$ 9.86 million $ 53,199
Jun 6, 10 AM $ 0.166
-0.52%
$ 9.81 million $ 53,327
Jun 6, 7 AM $ 0.167
+0.00%
$ 9.82 million $ 54,221