Vultisig Historical Data

VULT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.151
-0.05%
$ 8.89 million $ 7,062
Mar 22, 3 PM $ 0.152
+0.00%
$ 8.89 million $ 7,486
Mar 22, 2 PM $ 0.151
+0.00%
$ 8.88 million $ 10,673
Mar 22, 12 PM $ 0.151
+0.00%
$ 8.85 million $ 10,484
Mar 22, 10 AM $ 0.15
+0.00%
$ 8.82 million $ 10,662
Mar 22, 9 AM $ 0.15
+0.00%
$ 8.82 million $ 10,450
Mar 22, 7 AM $ 0.15
+0.00%
$ 8.8 million $ 10,074
Mar 22, 6 AM $ 0.15
+0.00%
$ 8.78 million $ 10,145
Mar 22, 5 AM $ 0.151
+0.18%
$ 8.85 million $ 9,580
Mar 22, 3 AM $ 0.15
+0.00%
$ 8.8 million $ 9,077
Mar 22, 1 AM $ 0.15
+0.00%
$ 8.77 million $ 9,061
Mar 22, 12 AM $ 0.149
+0.06%
$ 8.77 million $ 9,129
Mar 21, 7 PM $ 0.148
-3.48%
$ 8.69 million $ 8,598
Mar 21, 4 PM $ 0.153
-0.07%
$ 8.98 million $ 6,286
Mar 21, 2 PM $ 0.154
-0.07%
$ 9.02 million $ 6,051
Mar 21, 1 PM $ 0.154
-3.06%
$ 9.02 million $ 4,669
Mar 21, 12 PM $ 0.158
+0.00%
$ 9.28 million $ 2,563
Mar 21, 11 AM $ 0.158
+0.14%
$ 9.28 million $ 2,984
Mar 21, 3 AM $ 0.154
+0.00%
$ 9.01 million $ 3,649
Mar 21, 2 AM $ 0.157
+0.00%
$ 9.21 million $ 3,644
Mar 20, 7 PM $ 0.156
+0.00%
$ 9.17 million $ 5,627
Mar 20, 6 PM $ 0.156
+2.93%
$ 9.17 million $ 5,595
Mar 20, 5 PM $ 0.156
+0.00%
$ 9.18 million $ 4,611
Mar 20, 4 PM $ 0.156
+0.71%
$ 9.18 million $ 4,621
Mar 20, 3 PM $ 0.155
+0.00%
$ 9.11 million $ 4,567
Mar 20, 2 PM $ 0.155
+0.41%
$ 9.08 million $ 4,329
Mar 20, 1 PM $ 0.155
-0.03%
$ 9.09 million $ 5,593
Mar 20, 11 AM $ 0.155
+0.13%
$ 9.07 million $ 5,843
Mar 20, 10 AM $ 0.148
-4.31%
$ 8.7 million $ 5,442
Mar 20, 9 AM $ 0.155
+0.00%
$ 9.07 million $ 5,341
Mar 20, 8 AM $ 0.154
-0.10%
$ 9.05 million $ 5,347
Mar 20, 7 AM $ 0.154
+0.00%
$ 9.03 million $ 6,339
Mar 20, 6 AM $ 0.154
-0.22%
$ 9.04 million $ 6,323
Mar 20, 5 AM $ 0.15
+0.07%
$ 8.78 million $ 6,595
Mar 20, 3 AM $ 0.154
+0.00%
$ 9.04 million $ 6,886
Mar 20, 2 AM $ 0.153
+0.00%
$ 8.99 million $ 6,910
Mar 20, 1 AM $ 0.153
-0.05%
$ 8.99 million $ 6,893
Mar 20, 12 AM $ 0.153
-0.18%
$ 8.97 million $ 6,943
Mar 19, 11 PM $ 0.153
+1.83%
$ 8.98 million $ 6,799
Mar 19, 10 PM $ 0.153
+1.30%
$ 8.99 million $ 6,091
Mar 19, 6 PM $ 0.151
+0.00%
$ 8.84 million $ 6,727
Mar 19, 2 PM $ 0.15
+0.11%
$ 8.82 million $ 7,205
Mar 19, 1 PM $ 0.151
+0.18%
$ 8.83 million $ 7,215
Mar 19, 12 PM $ 0.152
-0.29%
$ 8.9 million $ 6,077
Mar 19, 10 AM $ 0.152
-0.45%
$ 8.92 million $ 6,961
Mar 19, 9 AM $ 0.153
+0.15%
$ 8.97 million $ 6,937
Mar 19, 8 AM $ 0.152
-0.19%
$ 8.94 million $ 6,781
Mar 19, 7 AM $ 0.153
-0.63%
$ 8.96 million $ 6,626
Mar 19, 6 AM $ 0.154
-0.12%
$ 9.04 million $ 5,217
Mar 19, 5 AM $ 0.154
+0.00%
$ 9.04 million $ 5,441