Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0922
+0.04%
$5.08 million $5,386
Aug 6, 6 PM $0.0919
-0.35%
$5.07 million $5,386
Aug 6, 5 PM $0.0925
+0.00%
$5.1 million $5,359
Aug 6, 3 PM $0.0904
-1.34%
$4.98 million $5,359
Aug 6, 1 PM $0.0904
-0.90%
$4.98 million $5,117
Aug 6, 12 PM $0.0926
-0.02%
$5.11 million $3
Aug 6, 10 AM $0.0926
-0.02%
$5.11 million $3
Aug 6, 9 AM $0.0926
+0.01%
$5.11 million $3,412
Aug 6, 8 AM $0.0914
+0.00%
$5.04 million $3,412
Aug 6, 7 AM $0.0913
-0.14%
$5.04 million $3,412
Aug 6, 6 AM $0.0914
-0.21%
$5.05 million $3,097
Aug 6, 5 AM $0.0916
+0.01%
$5.06 million $2,936
Aug 6, 4 AM $0.0916
-0.60%
$5.05 million $2,900
Aug 6, 3 AM $0.0922
-0.66%
$5.09 million $1,491
Aug 6, 2 AM $0.0926
+0.00%
$5.11 million $43
Aug 6, 1 AM $0.0927
+0.07%
$5.11 million $661
Aug 5, 11 PM $0.0926
+0.00%
$5.11 million $621
Aug 5, 10 PM $0.0926
+0.00%
$5.11 million $621
Aug 5, 9 PM $0.0926
+0.00%
$5.11 million $621
Aug 5, 8 PM $0.0926
-0.03%
$5.11 million $621
Aug 5, 7 PM $0.0926
+0.00%
$5.11 million $2,066
Aug 5, 10 AM $0.0922
-0.32%
$5.09 million $4,312
Aug 5, 9 AM $0.0922
-0.37%
$5.09 million $2,846
Aug 5, 8 AM $0.0922
+0.00%
$5.09 million $2,846
Aug 5, 7 AM $0.0922
-0.47%
$5.09 million $5,820
Aug 5, 6 AM $0.0922
+0.00%
$5.09 million $6,077
Aug 5, 5 AM $0.0922
+0.00%
$5.09 million $2,865
Aug 5, 4 AM $0.0922
-0.51%
$5.09 million $6,351
Aug 5, 3 AM $0.0922
-0.35%
$5.09 million $2,865
Aug 5, 2 AM $0.0922
+0.00%
$5.09 million $6,443
Aug 5, 1 AM $0.0922
-0.31%
$5.09 million $6,449
Aug 4, 9 PM $0.0927
+0.00%
$5.11 million $6,507
Aug 4, 8 PM $0.0927
+0.23%
$5.11 million $6,271
Aug 4, 7 PM $0.0923
-0.24%
$5.09 million $5,043
Aug 4, 6 PM $0.0925
+0.00%
$5.11 million $911
Aug 4, 5 PM $0.0925
+0.00%
$5.11 million $3,209
Aug 4, 4 PM $0.0925
+0.00%
$5.11 million $3,260
Aug 4, 1 PM $0.0925
+0.00%
$5.11 million $3,260
Aug 4, 11 AM $0.0936
+0.00%
$5.17 million $3,244
Aug 4, 10 AM $0.0937
+0.72%
$5.17 million $3,204
Aug 4, 9 AM $0.0928
+0.51%
$5.12 million $2,071
Aug 4, 7 AM $0.0934
-1.14%
$5.15 million $1,771
Aug 4, 6 AM $0.0943
-0.15%
$5.21 million $395
Aug 4, 4 AM $0.0926
+0.03%
$5.11 million $97
Aug 4, 12 AM $0.0926
+0.00%
$5.11 million $97
Aug 3, 11 PM $0.0931
+0.00%
$5.14 million $8
Aug 3, 10 PM $0.0931
+0.28%
$5.14 million $8
Aug 3, 7 PM $0.0931
+0.00%
$5.14 million $376
Aug 3, 6 PM $0.093
+0.00%
$5.14 million $376
Aug 3, 4 PM $0.093
-1.51%
$5.14 million $376