Vultisig Historical Data

VULT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.166
+0.01%
$ 9.8 million $ 56,758
Jun 6, 5 AM $ 0.166
-0.19%
$ 9.79 million $ 56,872
Jun 6, 4 AM $ 0.166
+0.01%
$ 9.78 million $ 56,399
Jun 6, 3 AM $ 0.164
-0.91%
$ 9.69 million $ 56,426
Jun 6, 2 AM $ 0.166
+0.00%
$ 9.78 million $ 56,166
Jun 6, 1 AM $ 0.165
+0.00%
$ 9.74 million $ 56,285
Jun 6, 12 AM $ 0.165
+0.30%
$ 9.75 million $ 55,995
Jun 5, 11 PM $ 0.165
-0.16%
$ 9.72 million $ 55,541
Jun 5, 9 PM $ 0.164
+3.99%
$ 9.7 million $ 53,902
Jun 5, 8 PM $ 0.158
+0.00%
$ 9.31 million $ 49,303
Jun 5, 7 PM $ 0.157
-4.40%
$ 9.3 million $ 49,381
Jun 5, 6 PM $ 0.165
+0.00%
$ 9.72 million $ 45,845
Jun 5, 5 PM $ 0.164
+0.00%
$ 9.71 million $ 46,359
Jun 5, 4 PM $ 0.166
+0.00%
$ 9.79 million $ 45,682
Jun 5, 3 PM $ 0.166
-1.10%
$ 9.79 million $ 45,604
Jun 5, 2 PM $ 0.167
-0.06%
$ 9.88 million $ 42,175
Jun 5, 1 PM $ 0.168
-0.65%
$ 9.9 million $ 41,960
Jun 5, 12 PM $ 0.169
-11.22%
$ 9.98 million $ 42,718
Jun 5, 11 AM $ 0.191
-0.99%
$ 11.27 million $ 12,669
Jun 5, 10 AM $ 0.193
+0.07%
$ 11.38 million $ 14,017
Jun 5, 9 AM $ 0.192
-0.13%
$ 11.35 million $ 14,008
Jun 5, 8 AM $ 0.193
-0.12%
$ 11.39 million $ 14,061
Jun 5, 7 AM $ 0.193
-1.08%
$ 11.4 million $ 14,163
Jun 5, 6 AM $ 0.196
-0.30%
$ 11.55 million $ 12,167
Jun 5, 5 AM $ 0.196
+0.04%
$ 11.57 million $ 23,687
Jun 5, 4 AM $ 0.195
+0.00%
$ 11.54 million $ 23,762
Jun 5, 3 AM $ 0.195
+0.15%
$ 11.54 million $ 23,874
Jun 5, 2 AM $ 0.195
-0.11%
$ 11.51 million $ 24,106
Jun 5, 1 AM $ 0.195
+0.00%
$ 11.52 million $ 24,040
Jun 5, 12 AM $ 0.195
+0.00%
$ 11.5 million $ 24,188
Jun 4, 11 PM $ 0.194
+0.03%
$ 11.48 million $ 24,051
Jun 4, 10 PM $ 0.194
+0.05%
$ 11.48 million $ 24,025
Jun 4, 9 PM $ 0.194
+0.28%
$ 11.48 million $ 23,972
Jun 4, 8 PM $ 0.194
-0.04%
$ 11.43 million $ 24,101
Jun 4, 7 PM $ 0.195
+0.00%
$ 11.49 million $ 23,797
Jun 4, 6 PM $ 0.193
+0.00%
$ 11.4 million $ 23,731
Jun 4, 5 PM $ 0.193
+0.07%
$ 11.43 million $ 23,690
Jun 4, 4 PM $ 0.193
-0.02%
$ 11.42 million $ 23,629
Jun 4, 3 PM $ 0.194
+0.68%
$ 11.45 million $ 23,813
Jun 4, 2 PM $ 0.191
+0.11%
$ 11.31 million $ 23,284
Jun 4, 1 PM $ 0.191
+0.23%
$ 11.31 million $ 23,086
Jun 4, 12 PM $ 0.191
-0.43%
$ 11.27 million $ 23,068
Jun 4, 11 AM $ 0.192
+0.40%
$ 11.32 million $ 18,070
Jun 4, 10 AM $ 0.191
+0.00%
$ 11.29 million $ 17,767
Jun 4, 9 AM $ 0.196
+2.49%
$ 11.55 million $ 17,719
Jun 4, 8 AM $ 0.191
-0.12%
$ 11.26 million $ 17,642
Jun 4, 7 AM $ 0.191
+0.00%
$ 11.26 million $ 17,080
Jun 4, 6 AM $ 0.191
-0.06%
$ 11.26 million $ 17,170
Jun 4, 5 AM $ 0.191
-6.77%
$ 11.3 million $ 6,940
Jun 4, 4 AM $ 0.206
+0.00%
$ 12.19 million $ 6,278