Vultisig Historical Data

VULT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.206
+0.00%
$ 12.19 million $ 6,278
Jun 4, 3 AM $ 0.205
-0.31%
$ 12.13 million $ 6,252
Jun 4, 2 AM $ 0.206
+0.00%
$ 12.15 million $ 5,833
Jun 4, 1 AM $ 0.206
+0.09%
$ 12.14 million $ 5,811
Jun 4, 12 AM $ 0.205
+0.00%
$ 12.11 million $ 5,911
Jun 3, 11 PM $ 0.206
+0.15%
$ 12.16 million $ 5,911
Jun 3, 10 PM $ 0.206
+0.13%
$ 12.15 million $ 5,886
Jun 3, 9 PM $ 0.206
+0.44%
$ 12.14 million $ 5,563
Jun 3, 8 PM $ 0.204
-0.14%
$ 12.08 million $ 6,189
Jun 3, 7 PM $ 0.205
+0.04%
$ 12.09 million $ 8,010
Jun 3, 6 PM $ 0.205
+0.02%
$ 12.09 million $ 7,802
Jun 3, 5 PM $ 0.204
+0.00%
$ 12.05 million $ 7,822
Jun 3, 4 PM $ 0.204
-0.32%
$ 12.05 million $ 7,423
Jun 3, 3 PM $ 0.204
-0.02%
$ 12.06 million $ 7,132
Jun 3, 2 PM $ 0.205
+0.00%
$ 12.08 million $ 7,290
Jun 3, 1 PM $ 0.201
-1.58%
$ 11.85 million $ 16,107
Jun 3, 12 PM $ 0.204
+0.13%
$ 12.04 million $ 16,228
Jun 3, 11 AM $ 0.203
-0.08%
$ 12.01 million $ 16,267
Jun 3, 10 AM $ 0.203
-0.31%
$ 11.99 million $ 16,304
Jun 3, 9 AM $ 0.201
-1.42%
$ 11.85 million $ 16,155
Jun 3, 8 AM $ 0.204
+0.01%
$ 12.03 million $ 16,231
Jun 3, 7 AM $ 0.203
+0.00%
$ 12.01 million $ 15,901
Jun 3, 6 AM $ 0.203
+0.04%
$ 12.01 million $ 16,817
Jun 3, 5 AM $ 0.203
-0.20%
$ 11.97 million $ 16,526
Jun 3, 3 AM $ 0.2
+0.00%
$ 11.79 million $ 16,242
Jun 3, 2 AM $ 0.202
+0.12%
$ 11.96 million $ 16,252
Jun 3, 1 AM $ 0.202
+0.00%
$ 11.95 million $ 15,643
Jun 2, 11 PM $ 0.201
+0.00%
$ 11.9 million $ 21,042
Jun 2, 10 PM $ 0.202
+0.00%
$ 11.9 million $ 21,121
Jun 2, 9 PM $ 0.201
-0.55%
$ 11.87 million $ 21,052
Jun 2, 8 PM $ 0.202
+1.56%
$ 11.91 million $ 20,417
Jun 2, 7 PM $ 0.198
+0.00%
$ 11.73 million $ 34,532
Jun 2, 6 PM $ 0.198
-0.18%
$ 11.7 million $ 45,558
Jun 2, 5 PM $ 0.203
+0.00%
$ 12.01 million $ 45,564
Jun 2, 4 PM $ 0.198
+0.07%
$ 11.69 million $ 45,533
Jun 2, 3 PM $ 0.198
+0.02%
$ 11.67 million $ 46,283
Jun 2, 2 PM $ 0.197
-0.04%
$ 11.65 million $ 46,258
Jun 2, 1 PM $ 0.197
-5.85%
$ 11.65 million $ 47,936
Jun 2, 12 PM $ 0.209
-0.26%
$ 12.33 million $ 40,286
Jun 2, 11 AM $ 0.209
+0.19%
$ 12.33 million $ 40,043
Jun 2, 10 AM $ 0.209
+0.12%
$ 12.33 million $ 39,800
Jun 2, 9 AM $ 0.208
-0.07%
$ 12.32 million $ 40,297
Jun 2, 8 AM $ 0.209
+0.28%
$ 12.32 million $ 40,018
Jun 2, 7 AM $ 0.209
-0.35%
$ 12.36 million $ 39,745
Jun 2, 6 AM $ 0.209
+0.02%
$ 12.35 million $ 40,107
Jun 2, 5 AM $ 0.209
+0.00%
$ 12.33 million $ 39,811
Jun 2, 4 AM $ 0.206
+0.00%
$ 12.16 million $ 39,810
Jun 2, 3 AM $ 0.209
+0.13%
$ 12.35 million $ 39,518
Jun 2, 2 AM $ 0.208
-0.20%
$ 12.29 million $ 39,363
Jun 2, 1 AM $ 0.208
+0.00%
$ 12.29 million $ 39,257