Vultisig Historical Data

VULT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.208
+0.00%
$ 12.29 million $ 39,257
Jun 2, 12 AM $ 0.208
-0.41%
$ 12.28 million $ 38,997
Jun 1, 11 PM $ 0.209
+0.00%
$ 12.31 million $ 37,390
Jun 1, 10 PM $ 0.207
-0.40%
$ 12.24 million $ 37,366
Jun 1, 9 PM $ 0.208
+0.00%
$ 12.3 million $ 59,189
Jun 1, 8 PM $ 0.207
+0.00%
$ 12.23 million $ 58,765
Jun 1, 7 PM $ 0.207
+6.30%
$ 12.22 million $ 55,879
Jun 1, 6 PM $ 0.197
-0.64%
$ 11.61 million $ 25,822
Jun 1, 5 PM $ 0.198
-0.02%
$ 11.71 million $ 25,461
Jun 1, 4 PM $ 0.199
+0.10%
$ 11.73 million $ 25,286
Jun 1, 3 PM $ 0.198
+0.15%
$ 11.71 million $ 25,100
Jun 1, 1 PM $ 0.199
+0.17%
$ 11.77 million $ 10,443
Jun 1, 12 PM $ 0.199
+0.00%
$ 11.75 million $ 9,650
Jun 1, 10 AM $ 0.199
+0.22%
$ 11.78 million $ 9,069
Jun 1, 9 AM $ 0.199
+0.00%
$ 11.75 million $ 8,209
Jun 1, 8 AM $ 0.199
+0.00%
$ 11.77 million $ 8,209
Jun 1, 7 AM $ 0.199
+0.15%
$ 11.77 million $ 7,552
Jun 1, 6 AM $ 0.199
+0.00%
$ 11.75 million $ 6,796
Jun 1, 5 AM $ 0.199
+0.00%
$ 11.75 million $ 6,445
Jun 1, 3 AM $ 0.199
+0.00%
$ 11.75 million $ 6,753
Jun 1, 2 AM $ 0.199
-0.03%
$ 11.75 million $ 6,755
Jun 1, 1 AM $ 0.199
-0.01%
$ 11.75 million $ 6,878
Jun 1, 12 AM $ 0.199
+0.00%
$ 11.76 million $ 6,671
May 31, 11 PM $ 0.203
+0.00%
$ 11.96 million $ 6,707
May 31, 10 PM $ 0.199
+0.03%
$ 11.75 million $ 6,709
May 31, 8 PM $ 0.199
+0.00%
$ 11.76 million $ 5,836
May 31, 7 PM $ 0.199
-0.06%
$ 11.75 million $ 5,852
May 31, 6 PM $ 0.199
-0.27%
$ 11.76 million $ 5,917
May 31, 5 PM $ 0.2
+0.00%
$ 11.79 million $ 7,999
May 31, 4 PM $ 0.2
+0.39%
$ 11.8 million $ 8,563
May 31, 2 PM $ 0.2
+0.00%
$ 11.81 million $ 8,406
May 31, 1 PM $ 0.199
+0.00%
$ 11.75 million $ 8,477
May 31, 12 PM $ 0.199
+0.00%
$ 11.75 million $ 8,466
May 31, 11 AM $ 0.199
+0.00%
$ 11.75 million $ 8,636
May 31, 10 AM $ 0.199
-0.39%
$ 11.75 million $ 12,453
May 31, 9 AM $ 0.202
+0.00%
$ 11.93 million $ 11,943
May 31, 8 AM $ 0.2
+0.31%
$ 11.78 million $ 11,915
May 31, 5 AM $ 0.199
-0.01%
$ 11.75 million $ 13,241
May 31, 4 AM $ 0.2
+0.00%
$ 11.79 million $ 13,088
May 31, 3 AM $ 0.202
+0.00%
$ 11.93 million $ 13,332
May 31, 2 AM $ 0.2
+0.31%
$ 11.78 million $ 13,297
May 31, 12 AM $ 0.199
+0.00%
$ 11.74 million $ 13,232
May 30, 7 PM $ 0.2
+0.00%
$ 11.79 million $ 13,240
May 30, 6 PM $ 0.199
-0.03%
$ 11.74 million $ 13,230
May 30, 5 PM $ 0.199
+0.30%
$ 11.78 million $ 12,616
May 30, 4 PM $ 0.199
+0.00%
$ 11.73 million $ 10,116
May 30, 3 PM $ 0.199
-0.11%
$ 11.73 million $ 10,108
May 30, 1 PM $ 0.199
+0.00%
$ 11.72 million $ 11,104
May 30, 12 PM $ 0.199
-0.25%
$ 11.73 million $ 11,126
May 30, 11 AM $ 0.199
-0.02%
$ 11.76 million $ 13,319