Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0829
+0.11%
$4.55 million $3,530
Jul 25, 2 AM $0.0849
+2.49%
$4.66 million $7,658
Jul 25, 1 AM $0.0828
+0.10%
$4.55 million $7,662
Jul 24, 11 PM $0.0827
+0.07%
$4.55 million $7,672
Jul 24, 8 PM $0.0848
+0.00%
$4.66 million $8,990
Jul 24, 7 PM $0.0848
+0.00%
$4.66 million $9,034
Jul 24, 6 PM $0.0848
+0.00%
$4.67 million $9,034
Jul 24, 5 PM $0.0848
-2.32%
$4.67 million $9,034
Jul 24, 4 PM $0.0829
+0.01%
$4.56 million $9,034
Jul 24, 3 PM $0.0826
+0.06%
$4.54 million $9,093
Jul 24, 2 PM $0.084
-0.97%
$4.62 million $6,515
Jul 24, 1 PM $0.0848
-2.34%
$4.67 million $1,144
Jul 24, 9 AM $0.0848
+0.06%
$4.66 million $1,144
Jul 24, 8 AM $0.0848
+0.00%
$4.66 million $1,144
Jul 24, 7 AM $0.0849
+0.00%
$4.67 million $1,115
Jul 24, 5 AM $0.0848
+0.00%
$4.67 million $1,115
Jul 24, 4 AM $0.0849
+0.00%
$4.67 million $1,118
Jul 24, 3 AM $0.0842
-2.50%
$4.64 million $4,704
Jul 24, 2 AM $0.086
+0.00%
$4.73 million $4,720
Jul 24, 1 AM $0.086
-0.41%
$4.73 million $4,657
Jul 23, 11 PM $0.0849
+0.00%
$4.67 million $4,540
Jul 23, 10 PM $0.0861
-0.95%
$4.74 million $4,534
Jul 23, 9 PM $0.0869
-1.83%
$4.78 million $4,363
Jul 23, 8 PM $0.0888
+0.00%
$4.88 million $4,678
Jul 23, 7 PM $0.0887
-1.12%
$4.88 million $4,678
Jul 23, 5 PM $0.0887
+0.00%
$4.89 million $4,678
Jul 23, 3 PM $0.0869
+0.00%
$4.78 million $4,678
Jul 23, 2 PM $0.0867
-2.06%
$4.77 million $4,678
Jul 23, 1 PM $0.0883
+0.15%
$4.86 million $4,496
Jul 23, 12 PM $0.0888
-0.02%
$4.89 million $1,382
Jul 23, 6 AM $0.0889
+0.00%
$4.89 million $1,383
Jul 23, 5 AM $0.0889
+0.00%
$4.89 million $1,383
Jul 23, 4 AM $0.0888
+0.39%
$4.89 million $1,506
Jul 23, 2 AM $0.0888
+0.00%
$4.89 million $1,533
Jul 23, 1 AM $0.0885
-1.78%
$4.87 million $1,515
Jul 23, 12 AM $0.0881
-0.45%
$4.85 million $1,537
Jul 22, 11 PM $0.0866
+0.00%
$4.77 million $1,570
Jul 22, 10 PM $0.0885
+0.00%
$4.87 million $1,563
Jul 22, 9 PM $0.0885
+1.87%
$4.88 million $1,572
Jul 22, 8 PM $0.087
+0.00%
$4.79 million $2,269
Jul 22, 7 PM $0.087
+0.00%
$4.79 million $2,269
Jul 22, 6 PM $0.0863
+0.00%
$4.75 million $199
Jul 22, 5 PM $0.0863
+1.44%
$4.75 million $199
Jul 22, 3 PM $0.0863
+0.00%
$4.75 million $207
Jul 22, 2 PM $0.0863
+1.43%
$4.75 million $207
Jul 22, 10 AM $0.0863
+1.47%
$4.75 million $207
Jul 22, 7 AM $0.0863
+0.00%
$4.75 million $207
Jul 22, 6 AM $0.0863
+0.00%
$4.75 million $214
Jul 22, 5 AM $0.0863
+0.00%
$4.75 million $214
Jul 22, 4 AM $0.0863
+0.00%
$4.75 million $6,953