Vultisig Historical Data

VULT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.199
+0.00%
$ 11.72 million $ 11,104
May 30, 12 PM $ 0.199
-0.25%
$ 11.73 million $ 11,126
May 30, 11 AM $ 0.199
-0.02%
$ 11.76 million $ 13,319
May 30, 10 AM $ 0.199
+0.13%
$ 11.76 million $ 9,136
May 30, 9 AM $ 0.199
+0.00%
$ 11.75 million $ 13,036
May 30, 8 AM $ 0.199
+0.22%
$ 11.72 million $ 12,863
May 30, 7 AM $ 0.199
+1.75%
$ 11.73 million $ 15,508
May 30, 6 AM $ 0.199
+0.00%
$ 11.75 million $ 15,890
May 30, 5 AM $ 0.197
+0.00%
$ 11.61 million $ 17,581
May 30, 4 AM $ 0.197
+0.02%
$ 11.63 million $ 17,760
May 30, 3 AM $ 0.195
+0.00%
$ 11.51 million $ 17,258
May 30, 2 AM $ 0.196
-0.01%
$ 11.6 million $ 17,259
May 30, 1 AM $ 0.197
-1.27%
$ 11.6 million $ 17,301
May 30, 12 AM $ 0.199
+0.00%
$ 11.75 million $ 18,177
May 29, 11 PM $ 0.197
+0.03%
$ 11.64 million $ 18,026
May 29, 10 PM $ 0.199
+0.00%
$ 11.75 million $ 18,157
May 29, 9 PM $ 0.197
+0.00%
$ 11.62 million $ 18,037
May 29, 8 PM $ 0.195
-0.60%
$ 11.51 million $ 17,939
May 29, 7 PM $ 0.194
-1.56%
$ 11.44 million $ 17,892
May 29, 6 PM $ 0.197
-0.08%
$ 11.62 million $ 17,887
May 29, 5 PM $ 0.197
-0.92%
$ 11.64 million $ 17,894
May 29, 3 PM $ 0.198
+0.76%
$ 11.72 million $ 18,572
May 29, 2 PM $ 0.197
+0.44%
$ 11.63 million $ 18,333
May 29, 1 PM $ 0.196
-0.22%
$ 11.59 million $ 16,859
May 29, 12 PM $ 0.197
+1.05%
$ 11.62 million $ 16,707
May 29, 11 AM $ 0.197
-1.14%
$ 11.62 million $ 17,094
May 29, 10 AM $ 0.198
-0.75%
$ 11.71 million $ 15,724
May 29, 9 AM $ 0.199
+0.18%
$ 11.74 million $ 25,509
May 29, 8 AM $ 0.199
+0.16%
$ 11.77 million $ 24,847
May 29, 7 AM $ 0.199
+0.09%
$ 11.75 million $ 25,223
May 29, 6 AM $ 0.199
+0.03%
$ 11.74 million $ 19,956
May 29, 5 AM $ 0.199
+0.00%
$ 11.74 million $ 17,780
May 29, 4 AM $ 0.199
+0.00%
$ 11.74 million $ 17,458
May 29, 1 AM $ 0.199
+0.03%
$ 11.74 million $ 21,305
May 29, 12 AM $ 0.199
+0.00%
$ 11.74 million $ 20,497
May 28, 11 PM $ 0.199
-0.03%
$ 11.74 million $ 20,515
May 28, 4 PM $ 0.199
+0.00%
$ 11.74 million $ 22,816
May 28, 3 PM $ 0.199
-0.07%
$ 11.73 million $ 22,621
May 28, 12 PM $ 0.199
-0.01%
$ 11.73 million $ 22,863
May 28, 11 AM $ 0.199
+0.20%
$ 11.73 million $ 22,294
May 28, 10 AM $ 0.198
+0.13%
$ 11.71 million $ 26,934
May 28, 9 AM $ 0.198
-0.42%
$ 11.71 million $ 17,051
May 28, 8 AM $ 0.198
+0.06%
$ 11.71 million $ 16,863
May 28, 7 AM $ 0.198
+0.01%
$ 11.71 million $ 14,734
May 28, 6 AM $ 0.196
+0.00%
$ 11.6 million $ 14,257
May 28, 5 AM $ 0.199
-0.35%
$ 11.72 million $ 14,350
May 28, 4 AM $ 0.198
-0.56%
$ 11.71 million $ 14,919
May 28, 3 AM $ 0.199
+0.00%
$ 11.78 million $ 14,020
May 28, 2 AM $ 0.199
+0.00%
$ 11.78 million $ 15,123
May 28, 1 AM $ 0.199
+0.00%
$ 11.78 million $ 15,122