Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.0863
+0.00%
$4.75 million $6,953
Jul 22, 3 AM $0.0863
-0.06%
$4.75 million $6,953
Jul 22, 2 AM $0.0851
+2.04%
$4.68 million $6,901
Jul 22, 1 AM $0.085
+0.00%
$4.68 million $6,863
Jul 21, 11 PM $0.087
+2.37%
$4.79 million $6,866
Jul 21, 9 PM $0.087
+0.00%
$4.79 million $5,851
Jul 21, 8 PM $0.0846
+0.00%
$4.66 million $95
Jul 21, 7 PM $0.0846
+0.00%
$4.65 million $95
Jul 21, 5 PM $0.0846
+0.00%
$4.65 million $95
Jul 21, 4 PM $0.0846
+0.00%
$4.65 million $4,394
Jul 21, 3 PM $0.0846
+0.00%
$4.65 million $4,394
Jul 21, 2 PM $0.0846
-0.47%
$4.65 million $4,394
Jul 21, 11 AM $0.0836
+0.00%
$4.6 million $4,394
Jul 21, 10 AM $0.0836
+0.06%
$4.6 million $4,394
Jul 21, 9 AM $0.0846
-0.15%
$4.65 million $107
Jul 21, 8 AM $0.0836
+0.00%
$4.6 million $4,226
Jul 21, 7 AM $0.0837
-1.31%
$4.6 million $4,262
Jul 21, 6 AM $0.0846
+0.02%
$4.66 million $107
Jul 21, 5 AM $0.0846
+0.00%
$4.66 million $4,535
Jul 21, 4 AM $0.0836
-1.87%
$4.6 million $4,528
Jul 21, 2 AM $0.0837
-1.41%
$4.6 million $4,488
Jul 21, 1 AM $0.0849
+0.00%
$4.67 million $3,737
Jul 20, 11 PM $0.0836
+0.00%
$4.6 million $3,699
Jul 20, 10 PM $0.0836
-0.57%
$4.6 million $3,674
Jul 20, 9 PM $0.085
+0.00%
$4.68 million $2,489
Jul 20, 6 PM $0.0842
+0.00%
$4.63 million $2,549
Jul 20, 4 PM $0.0849
+0.00%
$4.67 million $1,711
Jul 20, 3 PM $0.0849
+0.00%
$4.67 million $1,711
Jul 20, 2 PM $0.0846
+0.00%
$4.66 million $1,711
Jul 20, 1 PM $0.085
-0.03%
$4.67 million $352
Jul 20, 12 PM $0.0851
+0.00%
$4.68 million $352
Jul 20, 10 AM $0.085
+0.20%
$4.68 million $97
Jul 20, 5 AM $0.0858
+0.00%
$4.72 million $437
Jul 20, 4 AM $0.085
-0.96%
$4.68 million $286
Jul 19, 9 PM $0.085
+0.00%
$4.68 million $85
Jul 19, 3 PM $0.0859
+0.00%
$-- $179
Jul 19, 12 PM $0.0849
-0.12%
$4.67 million $9
Jul 19, 11 AM $0.0859
+0.00%
$4.73 million $0
Jul 19, 12 AM $0.0864
+0.00%
$4.75 million $329
Jul 18, 11 PM $0.0867
+0.00%
$4.77 million $325
Jul 18, 9 PM $0.0849
+0.00%
$4.67 million $322
Jul 18, 6 PM $0.0849
+0.00%
$4.67 million $322
Jul 18, 5 PM $0.0849
+0.00%
$4.67 million $322
Jul 18, 11 AM $0.0849
+0.00%
$4.67 million $310
Jul 18, 10 AM $0.0846
-0.47%
$4.66 million $288
Jul 18, 4 AM $0.0847
+0.00%
$4.66 million $507
Jul 18, 1 AM $0.0851
-1.58%
$4.68 million $725
Jul 17, 11 PM $0.0851
-1.58%
$4.68 million $725
Jul 17, 10 PM $0.0851
+0.00%
$4.68 million $725
Jul 17, 9 PM $0.0851
-1.56%
$4.68 million $725