Vultisig Historical Data

VULT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.199
+0.00%
$ 11.77 million $ 15,089
May 27, 11 PM $ 0.199
+0.00%
$ 11.77 million $ 15,238
May 27, 9 PM $ 0.199
+0.00%
$ 11.77 million $ 15,084
May 27, 8 PM $ 0.199
+0.03%
$ 11.78 million $ 15,073
May 27, 6 PM $ 0.199
+0.00%
$ 11.77 million $ 15,205
May 27, 5 PM $ 0.199
+0.00%
$ 11.77 million $ 14,956
May 27, 4 PM $ 0.199
+0.00%
$ 11.77 million $ 14,097
May 27, 3 PM $ 0.198
-0.72%
$ 11.69 million $ 17,365
May 27, 2 PM $ 0.198
+0.00%
$ 11.69 million $ 17,495
May 27, 1 PM $ 0.198
+0.90%
$ 11.69 million $ 17,483
May 27, 12 PM $ 0.198
+0.89%
$ 11.69 million $ 17,223
May 27, 11 AM $ 0.198
-0.01%
$ 11.7 million $ 20,345
May 27, 10 AM $ 0.198
-0.52%
$ 11.71 million $ 20,831
May 27, 9 AM $ 0.199
+0.00%
$ 11.77 million $ 19,052
May 27, 8 AM $ 0.199
+0.00%
$ 11.77 million $ 19,816
May 27, 7 AM $ 0.199
+0.00%
$ 11.77 million $ 19,671
May 27, 6 AM $ 0.199
+0.04%
$ 11.77 million $ 19,517
May 27, 5 AM $ 0.199
+0.00%
$ 11.77 million $ 19,304
May 27, 4 AM $ 0.199
+0.00%
$ 11.77 million $ 18,626
May 27, 3 AM $ 0.198
+0.05%
$ 11.71 million $ 19,835
May 27, 2 AM $ 0.198
-0.18%
$ 11.7 million $ 19,291
May 27, 1 AM $ 0.198
+0.00%
$ 11.72 million $ 15,776
May 27, 12 AM $ 0.198
-0.43%
$ 11.72 million $ 15,798
May 26, 11 PM $ 0.199
+0.00%
$ 11.78 million $ 15,578
May 26, 10 PM $ 0.201
+1.11%
$ 11.85 million $ 15,462
May 26, 9 PM $ 0.195
+0.00%
$ 11.54 million $ 14,491
May 26, 8 PM $ 0.199
-0.01%
$ 11.77 million $ 14,342
May 26, 7 PM $ 0.199
-0.01%
$ 11.77 million $ 13,417
May 26, 6 PM $ 0.199
+0.00%
$ 11.77 million $ 13,087
May 26, 5 PM $ 0.198
-0.75%
$ 11.68 million $ 13,057
May 26, 4 PM $ 0.199
+0.00%
$ 11.77 million $ 10,044
May 26, 3 PM $ 0.199
+0.00%
$ 11.78 million $ 9,746
May 26, 1 PM $ 0.199
+0.00%
$ 11.78 million $ 11,872
May 26, 12 PM $ 0.199
+0.00%
$ 11.78 million $ 11,850
May 26, 11 AM $ 0.199
+0.01%
$ 11.76 million $ 8,862
May 26, 10 AM $ 0.199
-0.24%
$ 11.76 million $ 8,376
May 26, 9 AM $ 0.199
-1.34%
$ 11.74 million $ 7,882
May 26, 8 AM $ 0.202
+0.00%
$ 11.9 million $ 2,602
May 26, 7 AM $ 0.201
+0.00%
$ 11.87 million $ 2,706
May 26, 5 AM $ 0.2
+0.01%
$ 11.84 million $ 6,087
May 26, 4 AM $ 0.2
+0.00%
$ 11.82 million $ 5,935
May 26, 3 AM $ 0.2
+0.00%
$ 11.82 million $ 7,896
May 26, 2 AM $ 0.201
+0.00%
$ 11.86 million $ 8,174
May 26, 1 AM $ 0.203
+1.94%
$ 12 million $ 8,377
May 26, 12 AM $ 0.2
+0.00%
$ 11.79 million $ 8,171
May 25, 11 PM $ 0.2
+0.01%
$ 11.79 million $ 8,213
May 25, 10 PM $ 0.2
+0.00%
$ 11.78 million $ 9,649
May 25, 9 PM $ 0.199
+0.00%
$ 11.78 million $ 9,147
May 25, 8 PM $ 0.199
+0.00%
$ 11.77 million $ 10,549
May 25, 7 PM $ 0.199
-0.06%
$ 11.75 million $ 10,581