Vultisig Historical Data

VULT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.199
+0.00%
$ 11.78 million $ 9,147
May 25, 8 PM $ 0.199
+0.00%
$ 11.77 million $ 10,549
May 25, 7 PM $ 0.199
-0.06%
$ 11.75 million $ 10,581
May 25, 6 PM $ 0.199
+0.00%
$ 11.74 million $ 10,513
May 25, 5 PM $ 0.199
+0.13%
$ 11.74 million $ 10,471
May 25, 4 PM $ 0.198
+0.00%
$ 11.7 million $ 8,901
May 25, 3 PM $ 0.198
+0.29%
$ 11.72 million $ 11,672
May 25, 1 PM $ 0.198
+0.00%
$ 11.67 million $ 11,535
May 25, 11 AM $ 0.198
+0.00%
$ 11.7 million $ 11,694
May 25, 10 AM $ 0.198
-0.07%
$ 11.69 million $ 12,152
May 25, 9 AM $ 0.199
+0.00%
$ 11.77 million $ 13,314
May 25, 8 AM $ 0.198
+0.35%
$ 11.69 million $ 13,700
May 25, 7 AM $ 0.198
-0.96%
$ 11.71 million $ 13,827
May 25, 6 AM $ 0.203
+3.22%
$ 12.02 million $ 12,075
May 25, 5 AM $ 0.198
+0.47%
$ 11.67 million $ 11,679
May 25, 4 AM $ 0.196
-1.19%
$ 11.6 million $ 11,604
May 25, 3 AM $ 0.199
-0.58%
$ 11.74 million $ 10,530
May 25, 2 AM $ 0.199
+0.00%
$ 11.75 million $ 10,546
May 25, 1 AM $ 0.2
-0.72%
$ 11.81 million $ 10,681
May 25, 12 AM $ 0.201
-0.60%
$ 11.88 million $ 9,214
May 24, 11 PM $ 0.2
+0.39%
$ 11.78 million $ 7,961
May 24, 10 PM $ 0.2
+0.20%
$ 11.83 million $ 7,771
May 24, 9 PM $ 0.2
+0.94%
$ 11.8 million $ 7,721
May 24, 8 PM $ 0.2
+0.07%
$ 11.81 million $ 9,031
May 24, 7 PM $ 0.2
+0.14%
$ 11.81 million $ 9,004
May 24, 6 PM $ 0.201
+0.95%
$ 11.89 million $ 16,297
May 24, 5 PM $ 0.204
+0.00%
$ 12.02 million $ 47,081
May 24, 4 PM $ 0.201
+0.60%
$ 11.84 million $ 49,373
May 24, 3 PM $ 0.199
+0.00%
$ 11.75 million $ 48,758
May 24, 1 PM $ 0.199
+0.08%
$ 11.72 million $ 49,481
May 24, 12 PM $ 0.198
+0.00%
$ 11.68 million $ 58,794
May 24, 11 AM $ 0.198
+2.05%
$ 11.68 million $ 60,525
May 24, 10 AM $ 0.196
+0.42%
$ 11.55 million $ 58,780
May 24, 9 AM $ 0.196
-1.37%
$ 11.56 million $ 58,811
May 24, 8 AM $ 0.199
+0.35%
$ 11.75 million $ 58,802
May 24, 4 AM $ 0.197
+0.00%
$ 11.62 million $ 58,475
May 24, 3 AM $ 0.197
-0.62%
$ 11.62 million $ 58,595
May 24, 2 AM $ 0.198
+0.00%
$ 11.68 million $ 58,608
May 24, 1 AM $ 0.197
+0.12%
$ 11.63 million $ 58,686
May 24, 12 AM $ 0.198
+0.50%
$ 11.67 million $ 58,565
May 23, 10 PM $ 0.198
+0.12%
$ 11.68 million $ 60,337
May 23, 9 PM $ 0.197
+0.98%
$ 11.65 million $ 67,611
May 23, 8 PM $ 0.195
-0.41%
$ 11.53 million $ 67,159
May 23, 7 PM $ 0.196
-0.24%
$ 11.59 million $ 67,045
May 23, 6 PM $ 0.196
-0.07%
$ 11.6 million $ 67,210
May 23, 5 PM $ 0.197
+0.65%
$ 11.61 million $ 66,692
May 23, 4 PM $ 0.202
+3.77%
$ 11.91 million $ 25,581
May 23, 3 PM $ 0.194
+0.00%
$ 11.43 million $ 26,120
May 23, 2 PM $ 0.197
+0.11%
$ 11.62 million $ 26,112
May 23, 1 PM $ 0.197
+0.22%
$ 11.62 million $ 25,600