Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0851
-1.56%
$4.68 million $725
Jul 17, 7 PM $0.0855
+0.00%
$4.71 million $725
Jul 17, 6 PM $0.0854
-0.69%
$4.7 million $578
Jul 17, 3 PM $0.0856
+0.38%
$4.71 million $326
Jul 17, 2 PM $0.0855
+0.20%
$4.71 million $569
Jul 17, 1 PM $0.0851
+0.00%
$4.68 million $326
Jul 17, 12 PM $0.0856
+1.15%
$4.71 million $305
Jul 17, 9 AM $0.0847
-0.43%
$4.66 million $152
Jul 17, 8 AM $0.0854
+0.14%
$4.7 million $267
Jul 17, 7 AM $0.0848
+0.23%
$4.67 million $119
Jul 17, 5 AM $0.085
+0.00%
$4.68 million $113
Jul 17, 4 AM $0.085
+0.12%
$4.68 million $51
Jul 16, 11 PM $0.0853
-1.28%
$4.69 million $32
Jul 16, 7 PM $0.0853
-1.25%
$4.69 million $81
Jul 16, 5 PM $0.0846
-0.35%
$4.66 million $81
Jul 16, 4 PM $0.0858
+0.12%
$4.72 million $70
Jul 16, 2 PM $0.0858
+0.00%
$4.72 million $197
Jul 16, 1 PM $0.0856
-0.33%
$4.71 million $200
Jul 16, 12 PM $0.0855
+1.12%
$4.71 million $25
Jul 16, 10 AM $0.0856
+0.00%
$4.71 million $25
Jul 16, 9 AM $0.0856
+0.00%
$4.71 million $25
Jul 16, 8 AM $0.0856
-0.69%
$4.71 million $25
Jul 16, 7 AM $0.0862
+0.02%
$4.74 million $17
Jul 16, 6 AM $0.0862
-0.47%
$4.74 million $16
Jul 16, 3 AM $0.0859
-0.03%
$4.73 million $163
Jul 16, 2 AM $0.0859
+0.00%
$4.73 million $163
Jul 16, 1 AM $0.0862
+1.53%
$4.74 million $17
Jul 15, 7 PM $0.0852
+0.00%
$4.69 million $79
Jul 15, 6 PM $0.0852
+0.00%
$4.69 million $79
Jul 15, 5 PM $0.0852
+0.05%
$4.69 million $990
Jul 15, 4 PM $0.0858
-0.07%
$4.72 million $990
Jul 15, 3 PM $0.0857
+0.00%
$4.72 million $941
Jul 15, 2 PM $0.0858
+0.90%
$4.72 million $941
Jul 15, 1 PM $0.0851
-0.01%
$4.68 million $75
Jul 15, 12 PM $0.0851
+0.06%
$4.68 million $75
Jul 15, 11 AM $0.0851
+0.20%
$4.68 million $97
Jul 15, 10 AM $0.0851
+0.00%
$4.68 million $1,327
Jul 15, 9 AM $0.0851
+0.00%
$4.68 million $97
Jul 15, 8 AM $0.0851
-1.39%
$4.68 million $98
Jul 15, 6 AM $0.0851
+0.00%
$4.68 million $98
Jul 15, 5 AM $0.0851
+0.22%
$4.68 million $99
Jul 15, 2 AM $0.0849
-1.62%
$4.67 million $1,081
Jul 15, 1 AM $0.0849
+0.00%
$4.67 million $16,609
Jul 14, 9 PM $0.0846
+0.06%
$4.66 million $16,593
Jul 14, 8 PM $0.0858
+0.00%
$4.72 million $16,612
Jul 14, 6 PM $0.0857
-0.08%
$4.71 million $15,873
Jul 14, 5 PM $0.0857
+0.00%
$4.72 million $15,873
Jul 14, 3 PM $0.0853
-1.24%
$4.69 million $15,753
Jul 14, 1 PM $0.0854
+0.00%
$4.7 million $15,636
Jul 14, 12 PM $0.0846
-0.12%
$4.65 million $15,254