Vultisig Historical Data

VULT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.202
+3.77%
$ 11.91 million $ 25,581
May 23, 3 PM $ 0.194
+0.00%
$ 11.43 million $ 26,120
May 23, 2 PM $ 0.197
+0.11%
$ 11.62 million $ 26,112
May 23, 1 PM $ 0.197
+0.22%
$ 11.62 million $ 25,600
May 23, 12 PM $ 0.197
+2.97%
$ 11.62 million $ 24,641
May 23, 11 AM $ 0.191
-3.00%
$ 11.25 million $ 17,065
May 23, 10 AM $ 0.197
+0.39%
$ 11.6 million $ 15,070
May 23, 9 AM $ 0.196
+0.00%
$ 11.56 million $ 15,036
May 23, 8 AM $ 0.195
-0.06%
$ 11.5 million $ 14,739
May 23, 7 AM $ 0.195
+0.00%
$ 11.51 million $ 14,328
May 23, 6 AM $ 0.195
-0.34%
$ 11.48 million $ 14,596
May 23, 5 AM $ 0.195
+0.00%
$ 11.5 million $ 14,132
May 23, 4 AM $ 0.195
+1.05%
$ 11.5 million $ 14,073
May 23, 3 AM $ 0.192
-1.28%
$ 11.36 million $ 13,910
May 23, 1 AM $ 0.195
+1.83%
$ 11.51 million $ 15,167
May 23, 12 AM $ 0.19
+0.00%
$ 11.24 million $ 15,211
May 22, 11 PM $ 0.193
-0.02%
$ 11.38 million $ 15,106
May 22, 10 PM $ 0.195
+1.33%
$ 11.49 million $ 14,993
May 22, 9 PM $ 0.192
-1.71%
$ 11.31 million $ 9,691
May 22, 7 PM $ 0.194
+0.00%
$ 11.43 million $ 5,690
May 22, 6 PM $ 0.193
+0.15%
$ 11.42 million $ 5,638
May 22, 5 PM $ 0.193
-0.51%
$ 11.39 million $ 5,232
May 22, 4 PM $ 0.194
+0.00%
$ 11.45 million $ 5,303
May 22, 3 PM $ 0.192
+0.00%
$ 11.33 million $ 5,615
May 22, 11 AM $ 0.193
+0.75%
$ 11.42 million $ 5,309
May 22, 10 AM $ 0.192
+0.91%
$ 11.33 million $ 4,668
May 22, 9 AM $ 0.192
+1.12%
$ 11.36 million $ 4,982
May 22, 8 AM $ 0.19
+0.00%
$ 11.23 million $ 4,633
May 22, 7 AM $ 0.191
+0.00%
$ -- $ 4,583
May 22, 1 AM $ 0.194
+0.05%
$ 11.44 million $ 3,411
May 21, 7 PM $ 0.194
+0.00%
$ 11.43 million $ 8,337
May 21, 6 PM $ 0.195
+0.00%
$ 11.51 million $ 8,381
May 21, 5 PM $ 0.194
+0.00%
$ 11.43 million $ 8,395
May 21, 4 PM $ 0.194
-0.19%
$ 11.42 million $ 9,541
May 21, 3 PM $ 0.194
+0.13%
$ 11.44 million $ 9,704
May 21, 2 PM $ 0.193
+0.00%
$ 11.38 million $ 9,449
May 21, 1 PM $ 0.193
-0.26%
$ 11.41 million $ 9,382
May 21, 12 PM $ 0.194
+0.33%
$ 11.44 million $ 10,239
May 21, 11 AM $ 0.193
+0.36%
$ 11.4 million $ 10,819
May 21, 10 AM $ 0.192
+0.00%
$ 11.36 million $ 11,190
May 21, 9 AM $ 0.192
-0.49%
$ 11.35 million $ 11,236
May 21, 8 AM $ 0.193
+0.43%
$ 11.41 million $ 10,987
May 21, 7 AM $ 0.193
-0.13%
$ 11.37 million $ 11,570
May 21, 5 AM $ 0.191
+0.00%
$ 11.3 million $ 11,684
May 21, 4 AM $ 0.192
-0.06%
$ 11.31 million $ 11,653
May 21, 3 AM $ 0.192
-1.88%
$ 11.31 million $ 10,439
May 21, 1 AM $ 0.194
+0.00%
$ 11.44 million $ 10,347
May 20, 9 PM $ 0.193
+0.00%
$ 11.39 million $ 9,175
May 20, 8 PM $ 0.192
+0.00%
$ 11.35 million $ 9,492
May 20, 7 PM $ 0.193
+0.25%
$ 11.4 million $ 9,355