Vultisig Historical Data

VULT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.192
-0.49%
$ 11.35 million $ 11,236
May 21, 8 AM $ 0.193
+0.43%
$ 11.41 million $ 10,987
May 21, 7 AM $ 0.193
-0.13%
$ 11.37 million $ 11,570
May 21, 5 AM $ 0.191
+0.00%
$ 11.3 million $ 11,684
May 21, 4 AM $ 0.192
-0.06%
$ 11.31 million $ 11,653
May 21, 3 AM $ 0.192
-1.88%
$ 11.31 million $ 10,439
May 21, 1 AM $ 0.194
+0.00%
$ 11.44 million $ 10,347
May 20, 9 PM $ 0.193
+0.00%
$ 11.39 million $ 9,175
May 20, 8 PM $ 0.192
+0.00%
$ 11.35 million $ 9,492
May 20, 7 PM $ 0.193
+0.25%
$ 11.4 million $ 9,355
May 20, 6 PM $ 0.192
-0.90%
$ 11.35 million $ 9,418
May 20, 5 PM $ 0.193
+0.00%
$ 11.42 million $ 10,274
May 20, 4 PM $ 0.194
-1.26%
$ 11.43 million $ 10,259
May 20, 3 PM $ 0.196
+0.44%
$ 11.56 million $ 9,958
May 20, 2 PM $ 0.196
+0.27%
$ 11.56 million $ 9,812
May 20, 1 PM $ 0.195
+0.27%
$ 11.52 million $ 9,430
May 20, 12 PM $ 0.195
+0.43%
$ 11.5 million $ 9,454
May 20, 11 AM $ 0.196
+0.37%
$ 11.56 million $ 9,121
May 20, 10 AM $ 0.194
+0.39%
$ 11.47 million $ 7,564
May 20, 9 AM $ 0.194
+0.29%
$ 11.43 million $ 7,325
May 20, 8 AM $ 0.193
+0.00%
$ 11.4 million $ 7,241
May 20, 7 AM $ 0.192
-0.90%
$ 11.35 million $ 7,090
May 20, 6 AM $ 0.193
+0.00%
$ 11.4 million $ 6,892
May 20, 5 AM $ 0.194
+0.32%
$ 11.45 million $ 5,942
May 20, 4 AM $ 0.193
-0.38%
$ 11.4 million $ 6,034
May 20, 3 AM $ 0.192
+0.00%
$ 11.34 million $ 5,935
May 20, 2 AM $ 0.193
+0.63%
$ 11.39 million $ 6,367
May 20, 1 AM $ 0.193
+0.00%
$ 11.38 million $ 6,219
May 20, 12 AM $ 0.193
+0.63%
$ 11.38 million $ 6,195
May 19, 11 PM $ 0.192
-0.44%
$ 11.31 million $ 6,192
May 19, 10 PM $ 0.192
+0.31%
$ 11.36 million $ 6,343
May 19, 9 PM $ 0.191
-0.08%
$ 11.29 million $ 6,200
May 19, 8 PM $ 0.189
+0.00%
$ 11.18 million $ 6,059
May 19, 7 PM $ 0.192
+0.25%
$ 11.35 million $ 5,681
May 19, 6 PM $ 0.192
-0.07%
$ 11.33 million $ 5,953
May 19, 5 PM $ 0.192
-0.12%
$ 11.32 million $ 6,108
May 19, 4 PM $ 0.191
-0.07%
$ 11.26 million $ 5,838
May 19, 3 PM $ 0.192
-0.58%
$ 11.32 million $ 5,343
May 19, 1 PM $ 0.192
+0.00%
$ 11.35 million $ 5,234
May 19, 12 PM $ 0.192
+0.12%
$ 11.35 million $ 8,738
May 19, 11 AM $ 0.192
-0.03%
$ 11.34 million $ 8,818
May 19, 10 AM $ 0.192
+0.00%
$ 11.32 million $ 17,850
May 19, 9 AM $ 0.192
+0.00%
$ 11.32 million $ 17,708
May 19, 8 AM $ 0.192
+0.18%
$ 11.35 million $ 17,708
May 19, 7 AM $ 0.192
-0.05%
$ 11.33 million $ 17,596
May 19, 6 AM $ 0.192
+0.13%
$ 11.31 million $ 17,578
May 19, 5 AM $ 0.193
+0.00%
$ 11.38 million $ 17,411
May 19, 4 AM $ 0.192
+0.00%
$ 11.33 million $ 17,275
May 19, 3 AM $ 0.191
+0.17%
$ 11.3 million $ 17,251
May 19, 2 AM $ 0.19
+0.00%
$ 11.23 million $ 16,961