Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.0946
+2.66%
$5.22 million $2,612
Jul 29, 3 PM $0.0936
+0.01%
$5.17 million $3,336
Jul 29, 2 PM $0.0936
+0.00%
$5.17 million $3,336
Jul 29, 1 PM $0.0924
-1.78%
$5.1 million $2,284
Jul 29, 10 AM $0.0924
+0.00%
$5.1 million $2,284
Jul 29, 9 AM $0.0924
+0.00%
$5.1 million $2,284
Jul 29, 8 AM $0.0924
-1.89%
$5.1 million $2,284
Jul 29, 7 AM $0.0924
+0.00%
$5.1 million $2,297
Jul 29, 6 AM $0.0924
-3.80%
$5.1 million $3,066
Jul 29, 4 AM $0.0924
-1.90%
$5.1 million $2,517
Jul 29, 1 AM $0.0956
+0.00%
$5.28 million $3,532
Jul 29, 12 AM $0.0929
+0.05%
$5.13 million $3,759
Jul 28, 8 PM $0.0938
+1.70%
$5.18 million $3,676
Jul 28, 6 PM $0.0932
-2.19%
$5.15 million $2,355
Jul 28, 4 PM $0.0955
+0.00%
$5.28 million $949
Jul 28, 1 PM $0.0955
+0.00%
$5.28 million $948
Jul 28, 12 PM $0.0958
+0.00%
$5.29 million $935
Jul 28, 11 AM $0.0958
-0.26%
$5.29 million $1,840
Jul 28, 10 AM $0.096
+0.26%
$5.3 million $1,840
Jul 28, 9 AM $0.0958
+0.03%
$5.29 million $935
Jul 28, 8 AM $0.0957
+1.21%
$5.29 million $1,213
Jul 28, 7 AM $0.0946
+0.31%
$5.22 million $1,186
Jul 28, 5 AM $0.0946
-1.56%
$5.22 million $1,186
Jul 28, 2 AM $0.0966
+0.37%
$5.34 million $8,972
Jul 28, 1 AM $0.0963
+0.10%
$5.32 million $8,705
Jul 28, 12 AM $0.0963
-0.01%
$5.32 million $8,339
Jul 27, 11 PM $0.0962
-0.13%
$5.31 million $8,297
Jul 27, 10 PM $0.0963
+0.00%
$5.32 million $8,021
Jul 27, 9 PM $0.0963
+0.00%
$5.32 million $7,698
Jul 27, 7 PM $0.0953
+0.00%
$5.26 million $6,891
Jul 27, 6 PM $0.0964
+0.00%
$5.32 million $6,791
Jul 27, 11 AM $0.0925
+0.01%
$5.1 million $29,557
Jul 27, 10 AM $0.0958
+0.00%
$5.28 million $29,563
Jul 27, 9 AM $0.0959
+5.27%
$5.29 million $29,563
Jul 27, 8 AM $0.0906
+0.01%
$5 million $684
Jul 27, 7 AM $0.0906
+0.00%
$5 million $20,932
Jul 27, 5 AM $0.0926
+0.00%
$5.11 million $21,018
Jul 27, 2 AM $0.0906
+0.00%
$5 million $770
Jul 27, 12 AM $0.093
+0.00%
$5.13 million $21,553
Jul 26, 11 PM $0.091
+0.00%
$5.02 million $21,467
Jul 26, 10 PM $0.0906
+0.00%
$5 million $21,455
Jul 26, 7 PM $0.0925
+0.00%
$5.08 million $21,597
Jul 26, 6 PM $0.0926
+0.09%
$5.09 million $21,593
Jul 26, 5 PM $0.0925
-0.07%
$5.08 million $21,635
Jul 26, 4 PM $0.0931
+0.00%
$5.11 million $17,032
Jul 26, 2 PM $0.0925
+0.00%
$5.08 million $16,942
Jul 26, 1 PM $0.0925
+2.21%
$5.08 million $16,932
Jul 26, 10 AM $0.0905
+3.48%
$4.97 million $16,285
Jul 26, 1 AM $0.0854
+0.00%
$4.69 million $361
Jul 25, 6 PM $0.0828
+0.00%
$4.55 million $744