Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0926
-0.54%
$5.11 million $2,490
Jul 6, 8 PM $0.0929
+0.43%
$5.13 million $4,317
Jul 6, 7 PM $0.0925
-0.59%
$5.1 million $12,010
Jul 6, 6 PM $0.0931
+0.00%
$5.14 million $12,545
Jul 6, 5 PM $0.0926
+0.00%
$5.11 million $8,562
Jul 6, 4 PM $0.0926
+0.91%
$5.11 million $9,286
Jul 6, 2 PM $0.0919
-0.97%
$5.07 million $9,202
Jul 6, 12 PM $0.0919
+0.00%
$5.07 million $16,549
Jul 6, 11 AM $0.0919
+0.00%
$5.07 million $10,415
Jul 6, 10 AM $0.0919
+0.00%
$5.07 million $16,613
Jul 6, 9 AM $0.0919
-0.81%
$5.07 million $16,613
Jul 6, 8 AM $0.0927
-1.36%
$5.11 million $16,654
Jul 6, 7 AM $0.094
+0.00%
$5.19 million $19,397
Jul 6, 12 AM $0.0935
-0.01%
$5.17 million $45,985
Jul 5, 11 PM $0.0935
+0.81%
$5.17 million $45,966
Jul 5, 10 PM $0.0927
-0.19%
$5.13 million $44,650
Jul 5, 9 PM $0.0935
+0.15%
$5.17 million $44,861
Jul 5, 8 PM $0.0939
+0.04%
$5.19 million $59,247
Jul 5, 7 PM $0.093
+0.23%
$5.14 million $51,148
Jul 5, 6 PM $0.0937
-0.39%
$5.18 million $51,327
Jul 5, 5 PM $0.0941
-3.42%
$5.2 million $52,108
Jul 5, 4 PM $0.0924
+0.00%
$5.11 million $49,517
Jul 5, 3 PM $0.0929
+0.00%
$5.14 million $49,091
Jul 5, 1 PM $0.0943
+0.00%
$5.22 million $50,583
Jul 5, 12 PM $0.0943
+1.62%
$5.22 million $50,963
Jul 5, 11 AM $0.0935
+0.00%
$5.17 million $48,217
Jul 5, 10 AM $0.0936
+0.00%
$5.18 million $47,774
Jul 5, 9 AM $0.0934
+0.00%
$5.17 million $47,759
Jul 5, 8 AM $0.0935
+0.00%
$5.17 million $47,703
Jul 5, 7 AM $0.0922
+0.80%
$5.1 million $47,234
Jul 5, 6 AM $0.0915
-1.03%
$5.06 million $45,651
Jul 5, 5 AM $0.0925
+0.65%
$5.12 million $45,091
Jul 5, 4 AM $0.091
+0.00%
$5.03 million $45,311
Jul 5, 3 AM $0.0911
+1.18%
$5.04 million $44,754
Jul 5, 2 AM $0.0901
-8.46%
$4.98 million $42,907
Jul 4, 11 PM $0.1
+0.00%
$5.53 million $22,913
Jul 4, 10 PM $0.0994
+0.45%
$5.5 million $22,810
Jul 4, 9 PM $0.0984
-6.61%
$5.44 million $22,538
Jul 4, 8 PM $0.105
-2.83%
$5.81 million $7,341
Jul 4, 7 PM $0.103
+0.00%
$5.72 million $6,435
Jul 4, 4 PM $0.103
+0.09%
$5.68 million $9,118
Jul 4, 3 PM $0.103
+0.10%
$5.67 million $9,558
Jul 4, 2 PM $0.102
+0.00%
$5.65 million $11,402
Jul 4, 1 PM $0.102
+1.96%
$5.65 million $12,256
Jul 4, 12 PM $0.1
+0.00%
$5.54 million $11,504
Jul 4, 10 AM $0.102
+0.00%
$5.64 million $11,136
Jul 4, 7 AM $0.104
+3.78%
$5.75 million $8,516
Jul 4, 4 AM $0.0997
-0.01%
$5.51 million $7,914
Jul 4, 1 AM $0.1
+1.04%
$5.54 million $1,576
Jul 3, 8 PM $0.102
+0.20%
$5.64 million $8,049