Vultisig Historical Data

VULT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.257
-0.55%
$ 15.19 million $ 19,030
Mar 1, 6 AM $ 0.259
-1.18%
$ 15.29 million $ 18,719
Mar 1, 5 AM $ 0.258
+0.00%
$ 15.21 million $ 15,441
Mar 1, 4 AM $ 0.257
-1.63%
$ 15.18 million $ 16,499
Mar 1, 3 AM $ 0.261
+0.22%
$ 15.41 million $ 16,050
Mar 1, 2 AM $ 0.259
+0.16%
$ 15.3 million $ 57,966
Mar 1, 1 AM $ 0.258
-0.23%
$ 15.23 million $ 57,117
Mar 1, 12 AM $ 0.257
+0.37%
$ 15.15 million $ 53,933
Feb 28, 11 PM $ 0.254
+0.19%
$ 15.02 million $ 52,956
Feb 28, 10 PM $ 0.254
-0.13%
$ 14.99 million $ 51,777
Feb 28, 9 PM $ 0.252
+0.13%
$ 14.89 million $ 49,505
Feb 28, 8 PM $ 0.251
+0.45%
$ 14.79 million $ 48,969
Feb 28, 7 PM $ 0.249
+1.20%
$ 14.72 million $ 44,398
Feb 28, 6 PM $ 0.246
+0.39%
$ 14.55 million $ 43,007
Feb 28, 5 PM $ 0.245
-0.69%
$ 14.49 million $ 41,103
Feb 28, 4 PM $ 0.248
+0.68%
$ 14.64 million $ 43,054
Feb 28, 3 PM $ 0.246
-6.04%
$ 14.54 million $ 42,094
Feb 28, 2 PM $ 0.262
+2.44%
$ 15.48 million $ 31,440
Feb 28, 1 PM $ 0.256
-1.19%
$ 15.1 million $ 31,351
Feb 28, 12 PM $ 0.258
-1.95%
$ 15.25 million $ 29,403
Feb 28, 11 AM $ 0.265
-1.53%
$ 15.64 million $ 23,837
Feb 28, 10 AM $ 0.267
+0.06%
$ 15.74 million $ 22,989
Feb 28, 9 AM $ 0.266
+1.85%
$ 15.72 million $ 22,515
Feb 28, 8 AM $ 0.269
+0.68%
$ 15.86 million $ 21,196
Feb 27, 8 PM $ 0.267
+0.13%
$ 15.74 million $ 96,876
Feb 27, 7 PM $ 0.267
+0.16%
$ 15.73 million $ 95,985
Feb 27, 6 PM $ 0.266
-0.61%
$ 15.69 million $ 95,528
Feb 27, 5 PM $ 0.267
+1.79%
$ 15.78 million $ 94,522
Feb 27, 4 PM $ 0.26
+0.20%
$ 15.36 million $ 79,414
Feb 27, 3 PM $ 0.26
+0.25%
$ 15.33 million $ 78,489
Feb 27, 2 PM $ 0.259
-0.02%
$ 15.29 million $ 78,213
Feb 27, 1 PM $ 0.254
-4.89%
$ 15.01 million $ 73,701
Feb 27, 12 PM $ 0.267
-0.16%
$ 15.77 million $ 63,053
Feb 27, 11 AM $ 0.268
+0.30%
$ 15.79 million $ 60,632
Feb 27, 10 AM $ 0.267
-1.36%
$ 15.74 million $ 55,651
Feb 27, 5 AM $ 0.27
+0.00%
$ 15.95 million $ 44,995
Feb 27, 4 AM $ 0.272
+0.33%
$ 16.03 million $ 42,579
Feb 27, 2 AM $ 0.269
+0.00%
$ 15.88 million $ 31,779
Feb 26, 3 PM $ 0.25
+0.25%
$ 14.75 million $ 20,851
Feb 26, 1 PM $ 0.25
+0.33%
$ 14.72 million $ 26,830
Feb 26, 12 PM $ 0.249
+0.00%
$ 14.67 million $ 26,771
Feb 26, 10 AM $ 0.25
+0.33%
$ 14.76 million $ 26,997
Feb 26, 9 AM $ 0.25
+0.53%
$ 14.71 million $ 25,159
Feb 26, 8 AM $ 0.248
-0.03%
$ 14.63 million $ 27,214
Feb 26, 7 AM $ 0.248
-0.37%
$ 14.64 million $ 29,569
Feb 26, 6 AM $ 0.249
-4.19%
$ 14.69 million $ 29,961
Feb 26, 5 AM $ 0.26
-0.08%
$ 15.33 million $ 25,250
Feb 26, 4 AM $ 0.26
+0.19%
$ 15.34 million $ 48,633
Feb 26, 3 AM $ 0.26
+1.02%
$ 15.32 million $ 48,053
Feb 26, 2 AM $ 0.257
-0.01%
$ 15.16 million $ 48,052