Vultisig Historical Data

VULT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.192
+0.18%
$ 11.35 million $ 17,708
May 19, 7 AM $ 0.192
-0.05%
$ 11.33 million $ 17,596
May 19, 6 AM $ 0.192
+0.13%
$ 11.31 million $ 17,578
May 19, 5 AM $ 0.193
+0.00%
$ 11.38 million $ 17,411
May 19, 4 AM $ 0.192
+0.00%
$ 11.33 million $ 17,275
May 19, 3 AM $ 0.191
+0.17%
$ 11.3 million $ 17,251
May 19, 2 AM $ 0.19
+0.00%
$ 11.23 million $ 16,961
May 19, 12 AM $ 0.19
+0.13%
$ 11.21 million $ 17,006
May 18, 10 PM $ 0.19
+0.00%
$ 11.24 million $ 16,915
May 18, 9 PM $ 0.19
+0.00%
$ 11.25 million $ 17,371
May 18, 8 PM $ 0.19
+0.00%
$ 11.2 million $ 17,123
May 18, 7 PM $ 0.19
+0.29%
$ 11.2 million $ 16,973
May 18, 6 PM $ 0.189
-0.04%
$ 11.16 million $ 16,896
May 18, 5 PM $ 0.189
-0.62%
$ 11.17 million $ 16,692
May 18, 4 PM $ 0.19
+0.00%
$ 11.24 million $ 15,969
May 18, 3 PM $ 0.189
+0.00%
$ 11.13 million $ 15,847
May 18, 2 PM $ 0.189
+0.12%
$ 11.13 million $ 15,827
May 18, 12 PM $ 0.188
-0.09%
$ 11.11 million $ 15,641
May 18, 11 AM $ 0.188
-6.92%
$ 11.12 million $ 15,462
May 18, 10 AM $ 0.202
-0.09%
$ 11.92 million $ 3,235
May 18, 9 AM $ 0.202
+0.00%
$ 11.91 million $ 3,002
May 18, 7 AM $ 0.196
+0.00%
$ 11.55 million $ 3,017
May 18, 6 AM $ 0.201
+0.05%
$ 11.87 million $ 3,810
May 18, 5 AM $ 0.2
+0.00%
$ 11.84 million $ 3,729
May 18, 4 AM $ 0.2
+0.12%
$ 11.84 million $ 3,754
May 18, 3 AM $ 0.2
+0.00%
$ 11.83 million $ 3,654
May 18, 1 AM $ 0.199
+0.00%
$ 11.77 million $ 3,806
May 18, 12 AM $ 0.199
+0.07%
$ 11.77 million $ 3,792
May 17, 11 PM $ 0.199
-0.05%
$ 11.77 million $ 3,816
May 17, 8 PM $ 0.198
+0.00%
$ 11.72 million $ 3,672
May 17, 7 PM $ 0.199
+0.01%
$ 11.72 million $ 3,777
May 17, 6 PM $ 0.198
-0.09%
$ 11.69 million $ 3,708
May 17, 5 PM $ 0.198
+0.14%
$ 11.69 million $ 3,417
May 17, 11 AM $ 0.198
+0.00%
$ 11.67 million $ 20,433
May 17, 10 AM $ 0.198
-0.13%
$ 11.68 million $ 24,903
May 17, 8 AM $ 0.197
+0.00%
$ 11.61 million $ 48,649
May 17, 7 AM $ 0.196
+0.13%
$ 11.58 million $ 63,415
May 17, 2 AM $ 0.195
+0.10%
$ 11.52 million $ 74,778
May 17, 1 AM $ 0.196
+0.44%
$ 11.56 million $ 96,805
May 17, 12 AM $ 0.195
+0.23%
$ 11.51 million $ 95,841
May 16, 11 PM $ 0.195
+0.45%
$ 11.53 million $ 99,873
May 16, 10 PM $ 0.194
+0.00%
$ 11.47 million $ 101,228
May 16, 9 PM $ 0.194
+0.00%
$ 11.48 million $ 101,073
May 16, 8 PM $ 0.194
+0.27%
$ 11.48 million $ 101,424
May 16, 7 PM $ 0.196
+0.00%
$ 11.58 million $ 102,794
May 16, 6 PM $ 0.194
+0.34%
$ 11.46 million $ 104,533
May 16, 3 PM $ 0.195
+0.00%
$ 11.53 million $ 115,446
May 16, 2 PM $ 0.194
+0.51%
$ 11.45 million $ 114,987
May 16, 1 PM $ 0.193
-6.60%
$ 11.4 million $ 114,721
May 16, 12 PM $ 0.207
-0.09%
$ 12.22 million $ 86,270