Vultisig Historical Data

VULT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.26
+1.02%
$ 15.32 million $ 48,053
Feb 26, 2 AM $ 0.257
-0.01%
$ 15.16 million $ 48,052
Feb 26, 1 AM $ 0.257
+0.06%
$ 15.16 million $ 48,004
Feb 26, 12 AM $ 0.259
+1.36%
$ 15.25 million $ 46,099
Feb 25, 11 PM $ 0.255
-0.61%
$ 15.05 million $ 39,961
Feb 25, 10 PM $ 0.257
-1.38%
$ 15.14 million $ 37,673
Feb 25, 9 PM $ 0.261
-1.01%
$ 15.35 million $ 32,996
Feb 25, 8 PM $ 0.263
+1.27%
$ 15.51 million $ 29,329
Feb 25, 7 PM $ 0.26
+0.47%
$ 15.32 million $ 28,623
Feb 25, 6 PM $ 0.259
-1.27%
$ 15.24 million $ 28,533
Feb 25, 5 PM $ 0.262
+0.80%
$ 15.44 million $ 29,110
Feb 25, 4 PM $ 0.259
+0.02%
$ 15.29 million $ 17,470
Feb 25, 3 PM $ 0.258
+8.37%
$ 15.18 million $ 17,442
Feb 25, 2 PM $ 0.239
+0.83%
$ 14.07 million $ 16,406
Feb 25, 1 PM $ 0.237
+1.09%
$ 13.95 million $ 27,555
Feb 25, 12 PM $ 0.235
+0.38%
$ 13.83 million $ 45,713
Feb 25, 11 AM $ 0.233
+0.19%
$ 13.71 million $ 42,779
Feb 25, 10 AM $ 0.232
+0.66%
$ 13.68 million $ 43,076
Feb 25, 9 AM $ 0.231
-4.81%
$ 13.59 million $ 45,276
Feb 25, 8 AM $ 0.242
+5.00%
$ 14.28 million $ 46,500
Feb 25, 7 AM $ 0.232
-0.10%
$ 13.64 million $ 40,698
Feb 25, 6 AM $ 0.232
-0.13%
$ 13.66 million $ 42,705
Feb 25, 5 AM $ 0.232
-0.65%
$ 13.68 million $ 50,657
Feb 25, 4 AM $ 0.234
+0.03%
$ 13.76 million $ 51,038
Feb 25, 3 AM $ 0.234
+0.00%
$ 13.76 million $ 118,904
Feb 25, 2 AM $ 0.234
-1.07%
$ 13.76 million $ 118,903
Feb 25, 1 AM $ 0.236
+0.62%
$ 13.91 million $ 119,429
Feb 25, 12 AM $ 0.238
-0.76%
$ 14 million $ 119,003
Feb 24, 11 PM $ 0.239
+0.13%
$ 14.11 million $ 119,782
Feb 24, 10 PM $ 0.239
+0.39%
$ 14.09 million $ 119,258
Feb 24, 9 PM $ 0.238
+1.66%
$ 14.04 million $ 118,088
Feb 24, 8 PM $ 0.234
+0.04%
$ 13.8 million $ 112,584
Feb 24, 7 PM $ 0.234
+0.11%
$ 13.8 million $ 111,967
Feb 24, 6 PM $ 0.234
-0.21%
$ 13.78 million $ 113,904
Feb 24, 5 PM $ 0.232
-1.35%
$ 13.67 million $ 98,408
Feb 24, 4 PM $ 0.235
-0.20%
$ 13.87 million $ 113,089
Feb 24, 3 PM $ 0.236
-1.88%
$ 13.91 million $ 120,652
Feb 24, 2 PM $ 0.242
-3.44%
$ 14.26 million $ 113,688
Feb 24, 1 PM $ 0.249
-2.10%
$ 14.7 million $ 102,383
Feb 24, 12 PM $ 0.252
-2.93%
$ 14.83 million $ 80,120
Feb 24, 11 AM $ 0.252
-3.30%
$ 14.87 million $ 45,191
Feb 24, 10 AM $ 0.261
-0.66%
$ 15.39 million $ 87,228
Feb 24, 9 AM $ 0.265
-0.34%
$ 15.63 million $ 79,434
Feb 24, 8 AM $ 0.266
+5.96%
$ 15.69 million $ 80,085
Feb 24, 7 AM $ 0.251
+4.76%
$ 14.8 million $ 61,102
Feb 24, 6 AM $ 0.227
+4.18%
$ 13.39 million $ 7,587
Feb 24, 5 AM $ 0.218
-1.69%
$ 12.85 million $ 29,628
Feb 24, 4 AM $ 0.222
+0.34%
$ 13.07 million $ 30,698
Feb 24, 3 AM $ 0.221
+0.07%
$ 13.03 million $ 29,896
Feb 24, 2 AM $ 0.221
-0.07%
$ 13.02 million $ 61,998