Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.0863
+0.00%
$4.75 million $6,953
Jul 22, 3 AM $0.0863
-0.06%
$4.75 million $6,953
Jul 22, 2 AM $0.0851
+2.04%
$4.68 million $6,901
Jul 22, 1 AM $0.085
+0.00%
$4.68 million $6,863
Jul 21, 11 PM $0.087
+2.37%
$4.79 million $6,866
Jul 21, 9 PM $0.087
+0.00%
$4.79 million $5,851
Jul 21, 8 PM $0.0846
+0.00%
$4.66 million $95
Jul 21, 7 PM $0.0846
+0.00%
$4.65 million $95
Jul 21, 5 PM $0.0846
+0.00%
$4.65 million $95
Jul 21, 4 PM $0.0846
+0.00%
$4.65 million $4,394
Jul 21, 3 PM $0.0846
+0.00%
$4.65 million $4,394
Jul 21, 2 PM $0.0846
-0.47%
$4.65 million $4,394
Jul 21, 11 AM $0.0836
+0.00%
$4.6 million $4,394
Jul 21, 10 AM $0.0836
+0.06%
$4.6 million $4,394
Jul 21, 9 AM $0.0846
-0.15%
$4.65 million $107
Jul 21, 8 AM $0.0836
+0.00%
$4.6 million $4,226
Jul 21, 7 AM $0.0837
-1.31%
$4.6 million $4,262
Jul 21, 6 AM $0.0846
+0.02%
$4.66 million $107
Jul 21, 5 AM $0.0846
+0.00%
$4.66 million $4,535
Jul 21, 4 AM $0.0836
-1.87%
$4.6 million $4,528
Jul 21, 2 AM $0.0837
-1.41%
$4.6 million $4,488
Jul 21, 1 AM $0.0849
+0.00%
$4.67 million $3,737
Jul 20, 11 PM $0.0836
+0.00%
$4.6 million $3,699
Jul 20, 10 PM $0.0836
-0.57%
$4.6 million $3,674
Jul 20, 9 PM $0.085
+0.00%
$4.68 million $2,489
Jul 20, 6 PM $0.0842
+0.00%
$4.63 million $2,549
Jul 20, 4 PM $0.0849
+0.00%
$4.67 million $1,711
Jul 20, 3 PM $0.0849
+0.00%
$4.67 million $1,711
Jul 20, 2 PM $0.0846
+0.00%
$4.66 million $1,711
Jul 20, 1 PM $0.085
-0.03%
$4.67 million $352
Jul 20, 12 PM $0.0851
+0.00%
$4.68 million $352
Jul 20, 10 AM $0.085
+0.20%
$4.68 million $97
Jul 20, 5 AM $0.0858
+0.00%
$4.72 million $437
Jul 20, 4 AM $0.085
-0.96%
$4.68 million $286
Jul 19, 9 PM $0.085
+0.00%
$4.68 million $85
Jul 19, 3 PM $0.0859
+0.00%
$-- $179
Jul 19, 12 PM $0.0849
-0.12%
$4.67 million $9
Jul 19, 11 AM $0.0859
+0.00%
$4.73 million $0
Jul 19, 12 AM $0.0864
+0.00%
$4.75 million $329
Jul 18, 11 PM $0.0867
+0.00%
$4.77 million $325
Jul 18, 9 PM $0.0849
+0.00%
$4.67 million $322
Jul 18, 6 PM $0.0849
+0.00%
$4.67 million $322
Jul 18, 5 PM $0.0849
+0.00%
$4.67 million $322
Jul 18, 11 AM $0.0849
+0.00%
$4.67 million $310
Jul 18, 10 AM $0.0846
-0.47%
$4.66 million $288
Jul 18, 4 AM $0.0847
+0.00%
$4.66 million $507
Jul 18, 1 AM $0.0851
-1.58%
$4.68 million $725
Jul 17, 11 PM $0.0851
-1.58%
$4.68 million $725
Jul 17, 10 PM $0.0851
+0.00%
$4.68 million $725
Jul 17, 9 PM $0.0851
-1.56%
$4.68 million $725