Vultisig Historical Data

VULT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.194
+0.51%
$ 11.45 million $ 114,987
May 16, 1 PM $ 0.193
-6.60%
$ 11.4 million $ 114,721
May 16, 12 PM $ 0.207
-0.09%
$ 12.22 million $ 86,270
May 16, 11 AM $ 0.207
+0.33%
$ 12.23 million $ 86,332
May 16, 10 AM $ 0.208
-2.52%
$ 12.31 million $ 96,976
May 16, 9 AM $ 0.214
+1.46%
$ 12.63 million $ 102,782
May 16, 8 AM $ 0.207
+13.91%
$ 12.22 million $ 26,928
May 16, 7 AM $ 0.18
+0.00%
$ 10.62 million $ 78,642
May 16, 6 AM $ 0.18
+1.12%
$ 10.62 million $ 78,614
May 16, 5 AM $ 0.177
+0.09%
$ 10.49 million $ 76,100
May 16, 4 AM $ 0.177
+0.70%
$ 10.48 million $ 75,952
May 16, 3 AM $ 0.176
-1.36%
$ 10.41 million $ 73,159
May 16, 2 AM $ 0.178
-5.20%
$ 10.55 million $ 63,487
May 16, 1 AM $ 0.188
-3.03%
$ 11.13 million $ 58,192
May 16, 12 AM $ 0.194
+0.00%
$ 11.48 million $ 23,274
May 15, 11 PM $ 0.194
+0.00%
$ 11.44 million $ 22,975
May 15, 10 PM $ 0.193
+0.00%
$ 11.39 million $ 22,679
May 15, 9 PM $ 0.191
+0.16%
$ 11.29 million $ 58,612
May 15, 8 PM $ 0.191
+0.75%
$ 11.28 million $ 58,150
May 15, 7 PM $ 0.189
-2.22%
$ 11.18 million $ 56,577
May 15, 6 PM $ 0.189
+0.00%
$ 11.2 million $ 56,407
May 15, 5 PM $ 0.189
-1.85%
$ 11.19 million $ 56,486
May 15, 4 PM $ 0.193
-2.21%
$ 11.41 million $ 42,900
May 15, 3 PM $ 0.197
-0.11%
$ 11.66 million $ 45,816
May 15, 2 PM $ 0.197
+0.20%
$ 11.67 million $ 48,515
May 15, 1 PM $ 0.197
+0.19%
$ 11.64 million $ 48,353
May 15, 12 PM $ 0.197
-0.17%
$ 11.62 million $ 48,258
May 15, 11 AM $ 0.197
-0.09%
$ 11.64 million $ 47,788
May 15, 10 AM $ 0.196
-10.27%
$ 11.59 million $ 45,554
May 15, 9 AM $ 0.22
-4.56%
$ 12.98 million $ 28,572
May 15, 8 AM $ 0.23
+0.00%
$ 13.58 million $ 25,699
May 15, 7 AM $ 0.23
+0.14%
$ 13.58 million $ 31,833
May 15, 6 AM $ 0.229
+0.13%
$ 13.57 million $ 38,950
May 15, 5 AM $ 0.229
+0.02%
$ 13.54 million $ 41,041
May 15, 4 AM $ 0.229
+0.08%
$ 13.54 million $ 62,179
May 15, 3 AM $ 0.229
+0.09%
$ 13.53 million $ 74,093
May 15, 2 AM $ 0.229
+0.31%
$ 13.52 million $ 73,667
May 15, 1 AM $ 0.228
+0.00%
$ 13.46 million $ 73,574
May 15, 12 AM $ 0.227
-0.24%
$ 13.44 million $ 73,916
May 14, 11 PM $ 0.228
-1.23%
$ 13.47 million $ 73,938
May 14, 10 PM $ 0.228
+0.37%
$ 13.46 million $ 73,476
May 14, 8 PM $ 0.228
+0.00%
$ 13.47 million $ 74,006
May 14, 7 PM $ 0.228
+0.21%
$ 13.47 million $ 73,907
May 14, 6 PM $ 0.228
-2.61%
$ 13.45 million $ 72,591
May 14, 5 PM $ 0.234
-4.10%
$ 13.81 million $ 70,338
May 14, 4 PM $ 0.244
+0.24%
$ 14.4 million $ 63,741
May 14, 3 PM $ 0.243
-0.03%
$ 14.35 million $ 64,004
May 14, 2 PM $ 0.243
-0.46%
$ 14.35 million $ 64,855
May 14, 1 PM $ 0.243
+0.24%
$ 14.34 million $ 64,498
May 14, 12 PM $ 0.242
-0.08%
$ 14.31 million $ 63,848