Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.0995
-0.01%
$5.5 million $7,983
Jul 3, 3 PM $0.0999
-3.33%
$5.53 million $7,614
Jul 3, 2 PM $0.103
+0.00%
$5.68 million $6,648
Jul 3, 1 PM $0.103
-2.38%
$5.69 million $6,645
Jul 3, 12 PM $0.105
-0.06%
$5.82 million $6,268
Jul 3, 11 AM $0.105
+0.00%
$5.8 million $5,816
Jul 3, 10 AM $0.108
+1.67%
$6 million $912
Jul 3, 9 AM $0.107
+0.00%
$5.9 million $1,127
Jul 3, 3 AM $0.107
+0.00%
$5.9 million $6,977
Jul 3, 1 AM $0.104
+0.03%
$5.76 million $6,977
Jul 2, 8 PM $0.107
+0.00%
$6.27 million $10,120
Jul 2, 7 PM $0.104
-2.36%
$6.12 million $10,204
Jul 2, 3 PM $0.105
-0.77%
$6.17 million $10,452
Jul 2, 2 PM $0.105
-4.84%
$6.17 million $13,180
Jul 2, 1 PM $0.11
+0.00%
$6.48 million $3,027
Jul 2, 12 PM $0.11
-0.28%
$6.48 million $3,510
Jul 2, 11 AM $0.111
+0.00%
$6.51 million $3,436
Jul 2, 10 AM $0.111
+0.00%
$6.51 million $3,336
Jul 2, 9 AM $0.111
+0.00%
$6.51 million $11,224
Jul 2, 4 AM $0.11
-0.86%
$6.44 million $11,224
Jul 2, 3 AM $0.111
-1.86%
$6.49 million $9,902
Jul 2, 2 AM $0.113
+0.00%
$6.62 million $9,530
Jul 2, 12 AM $0.113
-0.02%
$6.62 million $9,530
Jul 1, 11 PM $0.111
+0.00%
$6.5 million $9,504
Jul 1, 10 PM $0.111
-3.29%
$6.5 million $9,457
Jul 1, 8 PM $0.11
+0.00%
$6.46 million $9,157
Jul 1, 7 PM $0.11
+0.06%
$6.46 million $5,925
Jul 1, 6 PM $0.112
-2.13%
$6.58 million $5,549
Jul 1, 5 PM $0.114
+0.00%
$6.72 million $5,346
Jul 1, 4 PM $0.114
+0.35%
$6.72 million $5,346
Jul 1, 3 PM $0.114
-0.10%
$6.7 million $4,914
Jul 1, 2 PM $0.112
-3.12%
$6.6 million $4,536
Jul 1, 1 PM $0.116
+0.30%
$6.79 million $5,694
Jul 1, 12 PM $0.115
+0.00%
$6.77 million $5,009
Jul 1, 11 AM $0.115
-0.03%
$6.78 million $5,260
Jul 1, 10 AM $0.116
+0.01%
$6.78 million $6,504
Jul 1, 9 AM $0.115
-0.73%
$6.77 million $6,876
Jul 1, 6 AM $0.116
+0.03%
$6.82 million $6,768
Jul 1, 5 AM $0.117
+0.00%
$6.88 million $6,766
Jun 30, 11 PM $0.118
+0.00%
$6.94 million $8,671
Jun 30, 8 PM $0.117
+0.00%
$6.86 million $8,964
Jun 30, 7 PM $0.117
+0.00%
$6.88 million $9,038
Jun 30, 6 PM $0.119
+0.00%
$6.96 million $9,021
Jun 30, 4 PM $0.119
+0.00%
$6.96 million $11,984
Jun 30, 1 PM $0.117
-3.11%
$6.84 million $11,759
Jun 30, 12 PM $0.12
+0.24%
$7.06 million $8,874
Jun 30, 11 AM $0.12
-0.21%
$7.02 million $8,296
Jun 30, 10 AM $0.119
-0.53%
$6.98 million $7,920
Jun 30, 9 AM $0.119
+0.00%
$7.02 million $11,830
Jun 30, 5 AM $0.12
+0.26%
$7.06 million $11,827