Vultisig Historical Data

VULT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.243
+0.24%
$ 14.34 million $ 64,498
May 14, 12 PM $ 0.242
-0.08%
$ 14.31 million $ 63,848
May 14, 11 AM $ 0.242
-2.32%
$ 14.32 million $ 63,768
May 14, 10 AM $ 0.248
-0.09%
$ 14.66 million $ 61,545
May 14, 9 AM $ 0.247
+0.06%
$ 14.62 million $ 61,013
May 14, 8 AM $ 0.247
+2.84%
$ 14.61 million $ 56,115
May 14, 7 AM $ 0.24
-3.99%
$ 14.2 million $ 52,742
May 14, 6 AM $ 0.25
-1.26%
$ 14.79 million $ 51,036
May 14, 5 AM $ 0.254
+13.35%
$ 15.04 million $ 47,465
May 14, 4 AM $ 0.226
+2.58%
$ 13.33 million $ 16,531
May 14, 3 AM $ 0.216
+3.88%
$ 12.76 million $ 4,857
May 14, 2 AM $ 0.216
+0.12%
$ 12.74 million $ 4,864
May 14, 1 AM $ 0.215
-0.13%
$ 12.71 million $ 4,868
May 14, 12 AM $ 0.215
+0.00%
$ 12.71 million $ 4,912
May 13, 11 PM $ 0.215
+0.00%
$ 12.71 million $ 5,053
May 13, 10 PM $ 0.215
+0.00%
$ 12.68 million $ 5,147
May 13, 9 PM $ 0.215
+0.13%
$ 12.67 million $ 5,114
May 13, 8 PM $ 0.214
+0.00%
$ 12.64 million $ 5,169
May 13, 7 PM $ 0.214
+0.19%
$ 12.65 million $ 5,311
May 13, 6 PM $ 0.213
+0.00%
$ 12.58 million $ 5,952
May 13, 5 PM $ 0.213
+0.23%
$ 12.58 million $ 5,982
May 13, 4 PM $ 0.212
+0.12%
$ 12.55 million $ 7,380
May 13, 3 PM $ 0.212
+0.37%
$ 12.53 million $ 7,370
May 13, 2 PM $ 0.211
+0.01%
$ 12.49 million $ 7,191
May 13, 1 PM $ 0.211
+0.00%
$ 12.47 million $ 7,163
May 13, 12 PM $ 0.211
+0.00%
$ 12.45 million $ 7,167
May 13, 11 AM $ 0.211
+0.16%
$ 12.45 million $ 7,744
May 13, 10 AM $ 0.21
-0.10%
$ 12.43 million $ 9,082
May 13, 9 AM $ 0.21
+0.04%
$ 12.44 million $ 9,041
May 13, 8 AM $ 0.21
+0.08%
$ 12.43 million $ 9,038
May 13, 7 AM $ 0.21
+0.18%
$ 12.42 million $ 8,991
May 13, 6 AM $ 0.21
+0.09%
$ 12.43 million $ 8,706
May 13, 5 AM $ 0.21
+0.00%
$ 12.42 million $ 8,554
May 13, 4 AM $ 0.21
+0.00%
$ 12.4 million $ 8,556
May 13, 3 AM $ 0.21
+0.22%
$ 12.4 million $ 8,609
May 13, 2 AM $ 0.209
+0.00%
$ 12.35 million $ 8,558
May 13, 1 AM $ 0.209
+0.00%
$ 12.36 million $ 8,545
May 13, 12 AM $ 0.21
-0.28%
$ 12.34 million $ 8,526
May 12, 11 PM $ 0.208
+0.15%
$ 12.27 million $ 9,451
May 12, 10 PM $ 0.209
+0.58%
$ 12.32 million $ 9,347
May 12, 9 PM $ 0.208
+0.13%
$ 12.25 million $ 9,241
May 12, 8 PM $ 0.208
+0.10%
$ 12.24 million $ 9,240
May 12, 7 PM $ 0.208
+0.00%
$ 12.23 million $ 9,385
May 12, 6 PM $ 0.208
-1.04%
$ 12.23 million $ 9,411
May 12, 5 PM $ 0.207
-0.07%
$ 12.18 million $ 8,767
May 12, 4 PM $ 0.208
-0.15%
$ 12.23 million $ 8,647
May 12, 3 PM $ 0.206
-0.84%
$ 12.11 million $ 8,732
May 12, 2 PM $ 0.205
+0.00%
$ 12.1 million $ 8,753
May 12, 1 PM $ 0.207
+0.51%
$ 12.19 million $ 8,721
May 12, 12 PM $ 0.206
+0.00%
$ 12.12 million $ 8,794