Vultisig Historical Data

VULT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.207
+0.51%
$ 12.19 million $ 8,721
May 12, 12 PM $ 0.206
+0.00%
$ 12.12 million $ 8,794
May 12, 11 AM $ 0.206
+0.53%
$ 12.11 million $ 8,296
May 12, 10 AM $ 0.205
-0.08%
$ 12.06 million $ 8,620
May 12, 9 AM $ 0.205
+0.09%
$ 12.05 million $ 8,532
May 12, 8 AM $ 0.205
+0.00%
$ 12.06 million $ 8,782
May 12, 7 AM $ 0.205
+1.75%
$ 12.06 million $ 11,360
May 12, 6 AM $ 0.205
+0.10%
$ 12.09 million $ 11,376
May 12, 5 AM $ 0.206
+0.57%
$ 12.13 million $ 11,477
May 12, 4 AM $ 0.206
+0.53%
$ 12.12 million $ 11,337
May 12, 3 AM $ 0.205
-1.09%
$ 12.05 million $ 11,365
May 12, 2 AM $ 0.204
+0.00%
$ 12.03 million $ 11,298
May 12, 1 AM $ 0.204
-0.36%
$ 12.03 million $ 11,249
May 12, 12 AM $ 0.204
+0.62%
$ 11.99 million $ 11,066
May 11, 11 PM $ 0.202
-0.47%
$ 11.88 million $ 10,068
May 11, 10 PM $ 0.203
+0.10%
$ 11.94 million $ 9,733
May 11, 9 PM $ 0.202
+0.02%
$ 11.92 million $ 9,725
May 11, 8 PM $ 0.203
+0.12%
$ 11.95 million $ 11,022
May 11, 7 PM $ 0.202
-0.32%
$ 11.9 million $ 11,513
May 11, 6 PM $ 0.202
+0.14%
$ 11.87 million $ 16,662
May 11, 5 PM $ 0.201
-0.05%
$ 11.84 million $ 17,172
May 11, 4 PM $ 0.201
+0.19%
$ 11.85 million $ 19,787
May 11, 3 PM $ 0.2
-0.88%
$ 11.81 million $ 23,342
May 11, 2 PM $ 0.199
+0.00%
$ 11.7 million $ 23,312
May 11, 1 PM $ 0.201
-0.29%
$ 11.83 million $ 23,371
May 11, 12 PM $ 0.2
+0.00%
$ 11.81 million $ 19,159
May 11, 11 AM $ 0.2
-1.14%
$ 11.81 million $ 19,163
May 11, 10 AM $ 0.203
+0.22%
$ 11.94 million $ 17,697
May 11, 9 AM $ 0.202
-0.10%
$ 11.91 million $ 26,697
May 11, 8 AM $ 0.203
+0.39%
$ 11.94 million $ 27,029
May 11, 7 AM $ 0.199
+0.11%
$ 11.72 million $ 24,355
May 11, 6 AM $ 0.199
+0.00%
$ 11.7 million $ 24,214
May 11, 5 AM $ 0.199
+0.00%
$ 11.72 million $ 24,072
May 11, 4 AM $ 0.198
+0.00%
$ 11.68 million $ 24,058
May 11, 3 AM $ 0.198
+0.09%
$ 11.68 million $ 24,207
May 11, 2 AM $ 0.198
+0.00%
$ 11.68 million $ 23,851
May 11, 1 AM $ 0.197
+0.00%
$ 11.63 million $ 24,052
May 11, 12 AM $ 0.199
+0.39%
$ 11.72 million $ 22,969
May 10, 11 PM $ 0.199
+0.38%
$ 11.71 million $ 22,999
May 10, 10 PM $ 0.199
+0.70%
$ 11.7 million $ 23,418
May 10, 9 PM $ 0.197
-0.38%
$ 11.62 million $ 23,031
May 10, 8 PM $ 0.199
-0.12%
$ 11.72 million $ 22,184
May 10, 7 PM $ 0.199
-0.45%
$ 11.74 million $ 22,057
May 10, 6 PM $ 0.2
-0.02%
$ 11.78 million $ 23,865
May 10, 5 PM $ 0.2
+0.43%
$ 11.78 million $ 27,638
May 10, 4 PM $ 0.199
+3.32%
$ 11.73 million $ 25,776
May 10, 3 PM $ 0.192
+2.41%
$ 11.31 million $ 19,581
May 10, 2 PM $ 0.188
-1.41%
$ 11.05 million $ 15,938
May 10, 1 PM $ 0.19
+1.65%
$ 11.18 million $ 16,508
May 10, 12 PM $ 0.187
-0.19%
$ 10.99 million $ 15,459