Vultisig Historical Data

VULT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.187
-0.19%
$ 10.99 million $ 15,459
May 10, 10 AM $ 0.185
+0.26%
$ 10.91 million $ 15,228
May 10, 9 AM $ 0.185
-1.12%
$ 10.92 million $ 15,680
May 10, 8 AM $ 0.187
-0.89%
$ 11.01 million $ 14,390
May 10, 7 AM $ 0.189
+0.00%
$ 11.11 million $ 14,275
May 10, 6 AM $ 0.189
+0.04%
$ 11.11 million $ 14,406
May 10, 5 AM $ 0.189
+0.00%
$ 11.13 million $ 12,676
May 10, 4 AM $ 0.188
+0.14%
$ 11.06 million $ 12,701
May 10, 2 AM $ 0.188
+0.00%
$ 11.09 million $ 12,865
May 10, 1 AM $ 0.188
+0.00%
$ 11.05 million $ 12,653
May 10, 12 AM $ 0.187
+0.00%
$ 11.02 million $ 14,621
May 9, 11 PM $ 0.187
+0.00%
$ 11.03 million $ 14,341
May 9, 10 PM $ 0.187
+0.19%
$ 11.03 million $ 14,215
May 9, 9 PM $ 0.188
+0.00%
$ 11.07 million $ 14,306
May 9, 8 PM $ 0.188
-0.01%
$ 11.07 million $ 11,511
May 9, 7 PM $ 0.185
+0.00%
$ 10.9 million $ 11,913
May 9, 6 PM $ 0.186
+0.03%
$ 10.95 million $ 11,758
May 9, 5 PM $ 0.186
+3.20%
$ 10.94 million $ 9,765
May 9, 4 PM $ 0.18
+0.00%
$ 10.63 million $ 9,604
May 9, 3 PM $ 0.18
+0.49%
$ 10.62 million $ 11,282
May 9, 2 PM $ 0.18
+0.00%
$ 10.62 million $ 11,662
May 9, 1 PM $ 0.18
+0.15%
$ 10.61 million $ 11,407
May 9, 12 PM $ 0.18
+0.00%
$ 10.62 million $ 9,430
May 9, 10 AM $ 0.179
+0.04%
$ 10.51 million $ 8,221
May 9, 9 AM $ 0.179
-1.91%
$ 10.51 million $ 8,416
May 9, 2 AM $ 0.179
-1.32%
$ 10.51 million $ 8,200
May 9, 1 AM $ 0.181
+0.42%
$ 10.67 million $ 8,194
May 9, 12 AM $ 0.181
+0.00%
$ 10.64 million $ 9,311
May 8, 11 PM $ 0.181
+0.00%
$ 10.67 million $ 9,216
May 8, 8 PM $ 0.179
+0.00%
$ 10.56 million $ 9,111
May 8, 7 PM $ 0.179
-0.56%
$ 10.53 million $ 8,879
May 8, 6 PM $ 0.179
-0.35%
$ 10.56 million $ 8,415
May 8, 5 PM $ 0.18
+0.23%
$ 10.6 million $ 8,522
May 8, 4 PM $ 0.179
+0.73%
$ 10.57 million $ 8,282
May 8, 3 PM $ 0.178
+0.89%
$ 10.48 million $ 5,475
May 8, 2 PM $ 0.177
+0.37%
$ 10.4 million $ 5,585
May 8, 12 PM $ 0.175
+0.58%
$ 10.28 million $ 10,182
May 8, 11 AM $ 0.172
+0.00%
$ 10.12 million $ 12,088
May 8, 10 AM $ 0.175
+0.31%
$ 10.33 million $ 21,007
May 8, 9 AM $ 0.175
+0.03%
$ 10.29 million $ 20,858
May 8, 8 AM $ 0.175
-0.22%
$ 10.29 million $ 20,743
May 8, 7 AM $ 0.174
+0.00%
$ 10.26 million $ 22,230
May 8, 6 AM $ 0.172
+0.00%
$ 10.11 million $ 22,230
May 8, 5 AM $ 0.174
+0.13%
$ 10.25 million $ 22,284
May 8, 4 AM $ 0.174
-0.48%
$ 10.24 million $ 22,209
May 8, 3 AM $ 0.175
+0.00%
$ 10.29 million $ 22,391
May 8, 2 AM $ 0.174
-0.10%
$ 10.26 million $ 22,357
May 8, 1 AM $ 0.175
+0.68%
$ 10.28 million $ 22,231
May 8, 12 AM $ 0.174
+0.31%
$ 10.27 million $ 22,199
May 7, 11 PM $ 0.174
-0.21%
$ 10.22 million $ 21,438