Vultisig Historical Data

VULT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.174
-0.21%
$ 10.22 million $ 21,438
May 7, 10 PM $ 0.174
+0.00%
$ 10.23 million $ 21,654
May 7, 9 PM $ 0.173
-0.49%
$ 10.2 million $ 21,563
May 7, 8 PM $ 0.174
+0.58%
$ 10.25 million $ 22,160
May 7, 7 PM $ 0.173
-0.05%
$ 10.19 million $ 24,616
May 7, 6 PM $ 0.173
+0.00%
$ 10.2 million $ 25,281
May 7, 5 PM $ 0.173
-0.02%
$ 10.19 million $ 26,336
May 7, 4 PM $ 0.173
+0.31%
$ 10.2 million $ 26,018
May 7, 3 PM $ 0.173
-0.23%
$ 10.2 million $ 26,910
May 7, 2 PM $ 0.173
+0.09%
$ 10.18 million $ 28,015
May 7, 1 PM $ 0.173
+0.79%
$ 10.18 million $ 28,584
May 7, 12 PM $ 0.172
+0.27%
$ 10.1 million $ 16,685
May 7, 11 AM $ 0.171
-6.93%
$ 10.1 million $ 16,691
May 7, 10 AM $ 0.184
-0.14%
$ 10.83 million $ 15,460
May 7, 9 AM $ 0.184
-0.33%
$ 10.84 million $ 15,206
May 7, 8 AM $ 0.183
+0.02%
$ 10.78 million $ 15,560
May 7, 7 AM $ 0.184
+0.14%
$ 10.81 million $ 16,015
May 7, 6 AM $ 0.182
+0.08%
$ 10.69 million $ 15,881
May 7, 5 AM $ 0.184
+0.72%
$ 10.83 million $ 16,371
May 7, 4 AM $ 0.182
+0.14%
$ 10.75 million $ 16,777
May 7, 2 AM $ 0.183
+0.00%
$ 10.79 million $ 16,797
May 7, 1 AM $ 0.183
+0.00%
$ 10.8 million $ 17,478
May 6, 11 PM $ 0.181
+0.00%
$ 10.68 million $ 18,954
May 6, 10 PM $ 0.181
+0.20%
$ 10.67 million $ 18,918
May 6, 9 PM $ 0.182
+0.31%
$ 10.72 million $ 18,565
May 6, 8 PM $ 0.181
-0.29%
$ 10.69 million $ 19,108
May 6, 7 PM $ 0.182
+0.10%
$ 10.74 million $ 18,922
May 6, 6 PM $ 0.183
-1.69%
$ 10.79 million $ 18,706
May 6, 5 PM $ 0.186
-0.01%
$ 10.97 million $ 23,818
May 6, 4 PM $ 0.186
-0.22%
$ 10.97 million $ 27,835
May 6, 3 PM $ 0.187
+0.18%
$ 11 million $ 27,795
May 6, 2 PM $ 0.186
+0.04%
$ 10.97 million $ 26,977
May 6, 1 PM $ 0.186
+0.29%
$ 10.97 million $ 27,249
May 6, 12 PM $ 0.186
+1.39%
$ 10.94 million $ 27,033
May 6, 11 AM $ 0.186
+0.00%
$ 10.93 million $ 30,373
May 6, 10 AM $ 0.185
-0.43%
$ 10.9 million $ 30,023
May 6, 9 AM $ 0.185
+0.00%
$ 10.91 million $ 34,819
May 6, 8 AM $ 0.185
-0.26%
$ 10.92 million $ 34,796
May 6, 7 AM $ 0.186
+0.37%
$ 10.94 million $ 34,588
May 6, 6 AM $ 0.186
-0.32%
$ 10.95 million $ 32,785
May 6, 5 AM $ 0.186
+0.16%
$ 10.95 million $ 33,077
May 6, 4 AM $ 0.186
+0.19%
$ 10.95 million $ 32,585
May 6, 3 AM $ 0.186
-1.78%
$ 10.97 million $ 32,300
May 6, 2 AM $ 0.186
+0.00%
$ 10.92 million $ 31,802
May 6, 1 AM $ 0.181
+0.00%
$ 10.68 million $ 31,839
May 6, 12 AM $ 0.186
-1.07%
$ 10.95 million $ 31,874
May 5, 11 PM $ 0.187
-1.03%
$ 10.98 million $ 34,559
May 5, 10 PM $ 0.185
+0.00%
$ 10.87 million $ 36,074
May 5, 9 PM $ 0.188
+0.47%
$ 11.04 million $ 35,951
May 5, 8 PM $ 0.187
+0.59%
$ 10.99 million $ 36,444