Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.103
+0.00%
$5.68 million $6,648
Jul 3, 1 PM $0.103
-2.38%
$5.69 million $6,645
Jul 3, 12 PM $0.105
-0.06%
$5.82 million $6,268
Jul 3, 11 AM $0.105
+0.00%
$5.8 million $5,816
Jul 3, 10 AM $0.108
+1.67%
$6 million $912
Jul 3, 9 AM $0.107
+0.00%
$5.9 million $1,127
Jul 3, 3 AM $0.107
+0.00%
$5.9 million $6,977
Jul 3, 1 AM $0.104
+0.03%
$5.76 million $6,977
Jul 2, 8 PM $0.107
+0.00%
$6.27 million $10,120
Jul 2, 7 PM $0.104
-2.36%
$6.12 million $10,204
Jul 2, 3 PM $0.105
-0.77%
$6.17 million $10,452
Jul 2, 2 PM $0.105
-4.84%
$6.17 million $13,180
Jul 2, 1 PM $0.11
+0.00%
$6.48 million $3,027
Jul 2, 12 PM $0.11
-0.28%
$6.48 million $3,510
Jul 2, 11 AM $0.111
+0.00%
$6.51 million $3,436
Jul 2, 10 AM $0.111
+0.00%
$6.51 million $3,336
Jul 2, 9 AM $0.111
+0.00%
$6.51 million $11,224
Jul 2, 4 AM $0.11
-0.86%
$6.44 million $11,224
Jul 2, 3 AM $0.111
-1.86%
$6.49 million $9,902
Jul 2, 2 AM $0.113
+0.00%
$6.62 million $9,530
Jul 2, 12 AM $0.113
-0.02%
$6.62 million $9,530
Jul 1, 11 PM $0.111
+0.00%
$6.5 million $9,504
Jul 1, 10 PM $0.111
-3.29%
$6.5 million $9,457
Jul 1, 8 PM $0.11
+0.00%
$6.46 million $9,157
Jul 1, 7 PM $0.11
+0.06%
$6.46 million $5,925
Jul 1, 6 PM $0.112
-2.13%
$6.58 million $5,549
Jul 1, 5 PM $0.114
+0.00%
$6.72 million $5,346
Jul 1, 4 PM $0.114
+0.35%
$6.72 million $5,346
Jul 1, 3 PM $0.114
-0.10%
$6.7 million $4,914
Jul 1, 2 PM $0.112
-3.12%
$6.6 million $4,536
Jul 1, 1 PM $0.116
+0.30%
$6.79 million $5,694
Jul 1, 12 PM $0.115
+0.00%
$6.77 million $5,009
Jul 1, 11 AM $0.115
-0.03%
$6.78 million $5,260
Jul 1, 10 AM $0.116
+0.01%
$6.78 million $6,504
Jul 1, 9 AM $0.115
-0.73%
$6.77 million $6,876
Jul 1, 6 AM $0.116
+0.03%
$6.82 million $6,768
Jul 1, 5 AM $0.117
+0.00%
$6.88 million $6,766
Jun 30, 11 PM $0.118
+0.00%
$6.94 million $8,671
Jun 30, 8 PM $0.117
+0.00%
$6.86 million $8,964
Jun 30, 7 PM $0.117
+0.00%
$6.88 million $9,038
Jun 30, 6 PM $0.119
+0.00%
$6.96 million $9,021
Jun 30, 4 PM $0.119
+0.00%
$6.96 million $11,984
Jun 30, 1 PM $0.117
-3.11%
$6.84 million $11,759
Jun 30, 12 PM $0.12
+0.24%
$7.06 million $8,874
Jun 30, 11 AM $0.12
-0.21%
$7.02 million $8,296
Jun 30, 10 AM $0.119
-0.53%
$6.98 million $7,920
Jun 30, 9 AM $0.119
+0.00%
$7.02 million $11,830
Jun 30, 5 AM $0.12
+0.26%
$7.06 million $11,827
Jun 30, 1 AM $0.124
+0.00%
$7.26 million $10,277
Jun 29, 9 PM $0.124
+0.00%
$7.26 million $10,017