Vultisig Historical Data

VULT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.187
+0.59%
$ 10.99 million $ 36,444
May 5, 7 PM $ 0.186
-0.54%
$ 10.93 million $ 35,157
May 5, 6 PM $ 0.186
+0.12%
$ 10.95 million $ 35,989
May 5, 5 PM $ 0.186
+0.47%
$ 10.93 million $ 36,249
May 5, 4 PM $ 0.185
+2.80%
$ 10.88 million $ 31,395
May 5, 3 PM $ 0.18
+0.00%
$ 10.58 million $ 29,329
May 5, 2 PM $ 0.179
+0.52%
$ 10.56 million $ 28,594
May 5, 1 PM $ 0.178
+0.04%
$ 10.49 million $ 27,868
May 5, 12 PM $ 0.177
-0.53%
$ 10.42 million $ 28,473
May 5, 11 AM $ 0.178
-0.34%
$ 10.5 million $ 26,707
May 5, 10 AM $ 0.178
-0.95%
$ 10.48 million $ 23,435
May 5, 9 AM $ 0.18
+1.07%
$ 10.58 million $ 20,586
May 5, 8 AM $ 0.178
+0.41%
$ 10.47 million $ 21,378
May 5, 7 AM $ 0.177
-0.48%
$ 10.42 million $ 21,393
May 5, 6 AM $ 0.178
+0.37%
$ 10.47 million $ 21,388
May 5, 5 AM $ 0.179
+0.00%
$ 10.54 million $ 21,587
May 5, 4 AM $ 0.177
+0.63%
$ 10.42 million $ 21,532
May 5, 3 AM $ 0.176
+0.35%
$ 10.35 million $ 21,385
May 5, 2 AM $ 0.176
+0.00%
$ 10.33 million $ 21,394
May 5, 1 AM $ 0.176
-0.37%
$ 10.33 million $ 21,380
May 5, 12 AM $ 0.176
-0.08%
$ 10.34 million $ 21,584
May 4, 11 PM $ 0.173
+0.08%
$ 10.19 million $ 21,637
May 4, 10 PM $ 0.173
+0.00%
$ 10.18 million $ 21,427
May 4, 9 PM $ 0.174
+0.08%
$ 10.2 million $ 17,457
May 4, 8 PM $ 0.173
+0.90%
$ 10.18 million $ 17,228
May 4, 7 PM $ 0.17
+0.49%
$ 9.99 million $ 15,296
May 4, 6 PM $ 0.169
-0.91%
$ 9.94 million $ 15,476
May 4, 5 PM $ 0.17
-0.27%
$ 9.99 million $ 14,615
May 4, 4 PM $ 0.17
+2.55%
$ 10.02 million $ 18,261
May 4, 3 PM $ 0.164
+0.00%
$ 9.62 million $ 48,972
May 4, 2 PM $ 0.164
+0.24%
$ 9.62 million $ 52,041
May 4, 1 PM $ 0.163
-1.52%
$ 9.61 million $ 52,274
May 4, 12 PM $ 0.162
+0.01%
$ 9.54 million $ 51,960
May 4, 11 AM $ 0.166
+0.00%
$ 9.73 million $ 51,900
May 4, 10 AM $ 0.161
+0.00%
$ 9.49 million $ 52,282
May 4, 9 AM $ 0.161
-0.04%
$ 9.49 million $ 52,298
May 4, 8 AM $ 0.161
+0.85%
$ 9.49 million $ 50,407
May 4, 7 AM $ 0.16
+0.00%
$ 9.41 million $ 50,157
May 4, 6 AM $ 0.161
+0.00%
$ 9.45 million $ 50,132
May 4, 5 AM $ 0.159
-0.12%
$ 9.33 million $ 49,301
May 4, 4 AM $ 0.159
+0.05%
$ 9.34 million $ 49,584
May 4, 3 AM $ 0.159
+0.49%
$ 9.34 million $ 49,457
May 4, 2 AM $ 0.159
-0.94%
$ 9.34 million $ 50,374
May 4, 12 AM $ 0.16
-0.32%
$ 9.41 million $ 48,876
May 3, 11 PM $ 0.157
+0.00%
$ 9.21 million $ 48,894
May 3, 10 PM $ 0.157
-1.02%
$ 9.22 million $ 48,810
May 3, 9 PM $ 0.157
+0.00%
$ 9.23 million $ 47,643
May 3, 8 PM $ 0.158
+1.31%
$ 9.31 million $ 47,907
May 3, 7 PM $ 0.161
+0.15%
$ 9.49 million $ 47,441
May 3, 6 PM $ 0.161
+0.00%
$ 9.46 million $ 49,269