Vultisig Historical Data

VULT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.158
+0.11%
$ 9.31 million $ 49,896
May 3, 4 PM $ 0.158
-1.73%
$ 9.3 million $ 49,469
May 3, 3 PM $ 0.161
+2.42%
$ 9.45 million $ 40,518
May 3, 2 PM $ 0.156
-0.30%
$ 9.18 million $ 18,847
May 3, 1 PM $ 0.157
+0.15%
$ 9.2 million $ 8,553
May 3, 12 PM $ 0.157
+0.49%
$ 9.2 million $ 8,404
May 3, 11 AM $ 0.156
-0.63%
$ 9.16 million $ 7,669
May 3, 10 AM $ 0.156
+0.00%
$ 9.18 million $ 9,724
May 3, 9 AM $ 0.156
+0.00%
$ 9.19 million $ 9,658
May 3, 8 AM $ 0.155
+0.00%
$ 9.08 million $ 9,725
May 3, 7 AM $ 0.156
+0.00%
$ 9.16 million $ 11,164
May 3, 5 AM $ 0.153
+0.00%
$ 9.01 million $ 11,105
May 3, 4 AM $ 0.154
-0.64%
$ 9.06 million $ 11,139
May 3, 3 AM $ 0.155
+0.00%
$ 9.09 million $ 11,790
May 3, 2 AM $ 0.153
+0.15%
$ 9.01 million $ 11,762
May 3, 12 AM $ 0.153
+0.00%
$ 8.98 million $ 11,898
May 2, 11 PM $ 0.153
+0.44%
$ 8.96 million $ 11,791
May 2, 10 PM $ 0.151
+0.00%
$ 8.87 million $ 11,795
May 2, 9 PM $ 0.152
+0.10%
$ 8.94 million $ 11,784
May 2, 8 PM $ 0.152
+0.00%
$ 8.92 million $ 11,797
May 2, 7 PM $ 0.152
-0.31%
$ 8.91 million $ 13,853
May 2, 6 PM $ 0.15
+0.00%
$ 8.84 million $ 13,790
May 2, 5 PM $ 0.15
-1.45%
$ 8.83 million $ 15,010
May 2, 4 PM $ 0.151
+0.15%
$ 8.87 million $ 17,355
May 2, 3 PM $ 0.151
+0.00%
$ 8.85 million $ 17,142
May 2, 1 PM $ 0.15
+0.00%
$ 8.82 million $ 17,660
May 2, 12 PM $ 0.15
+0.00%
$ 8.8 million $ 17,878
May 2, 11 AM $ 0.15
+0.07%
$ 8.8 million $ 17,958
May 2, 10 AM $ 0.15
+0.39%
$ 8.83 million $ 17,783
May 2, 9 AM $ 0.149
+0.00%
$ 8.78 million $ 17,082
May 2, 8 AM $ 0.149
-0.16%
$ 8.78 million $ 17,115
May 2, 7 AM $ 0.149
-1.30%
$ 8.77 million $ 15,782
May 2, 4 AM $ 0.15
+0.00%
$ 8.8 million $ 15,103
May 2, 3 AM $ 0.15
+0.15%
$ 8.82 million $ 15,087
May 2, 2 AM $ 0.15
-1.03%
$ 8.8 million $ 14,584
May 2, 1 AM $ 0.147
+0.00%
$ 8.65 million $ 13,405
May 2, 12 AM $ 0.151
-0.12%
$ 8.88 million $ 13,508
May 1, 11 PM $ 0.151
-0.01%
$ 8.87 million $ 19,727
May 1, 8 PM $ 0.149
+1.91%
$ 8.77 million $ 21,095
May 1, 7 PM $ 0.147
-0.59%
$ 8.61 million $ 17,967
May 1, 6 PM $ 0.146
-0.60%
$ 8.56 million $ 19,091
May 1, 5 PM $ 0.149
+0.13%
$ 8.73 million $ 17,754
May 1, 4 PM $ 0.147
+0.44%
$ 8.64 million $ 15,651
May 1, 3 PM $ 0.146
+0.00%
$ 8.6 million $ 15,769
May 1, 2 PM $ 0.146
-0.86%
$ 8.6 million $ 15,837
May 1, 1 PM $ 0.148
+0.54%
$ 8.7 million $ 15,680
May 1, 12 PM $ 0.145
+0.00%
$ 8.54 million $ 14,926
May 1, 11 AM $ 0.146
+0.31%
$ 8.6 million $ 14,941
May 1, 10 AM $ 0.146
+0.24%
$ 8.6 million $ 15,081
May 1, 9 AM $ 0.146
-0.47%
$ 8.59 million $ 15,111