Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.121
+0.00%
$7.12 million $9,791
Jun 29, 5 PM $0.123
-0.50%
$7.25 million $9,714
Jun 29, 3 PM $0.12
-0.22%
$7.05 million $5,978
Jun 29, 11 AM $0.12
-0.02%
$7.04 million $8,295
Jun 29, 10 AM $0.119
-3.04%
$7.01 million $8,326
Jun 29, 9 AM $0.124
-0.67%
$7.31 million $388
Jun 29, 6 AM $0.126
+0.00%
$7.39 million $3,087
Jun 29, 4 AM $0.124
+0.00%
$7.28 million $3,109
Jun 29, 3 AM $0.126
+0.00%
$7.39 million $3,109
Jun 28, 2 PM $0.125
+0.00%
$7.36 million $3,508
Jun 28, 11 AM $0.124
+0.40%
$7.27 million $8,872
Jun 28, 10 AM $0.127
-0.39%
$7.46 million $6,473
Jun 27, 6 PM $0.128
+0.00%
$7.53 million $10,316
Jun 27, 3 PM $0.129
+0.00%
$7.58 million $11,443
Jun 27, 2 PM $0.128
+1.86%
$7.54 million $11,234
Jun 27, 1 PM $0.129
-1.21%
$7.56 million $5,598
Jun 27, 11 AM $0.132
+0.00%
$7.78 million $2,006
Jun 27, 10 AM $0.132
+0.73%
$7.78 million $1,990
Jun 27, 9 AM $0.131
+0.00%
$7.72 million $422
Jun 27, 7 AM $0.134
+0.00%
$7.88 million $348
Jun 26, 11 PM $0.134
-0.01%
$7.88 million $5,020
Jun 26, 7 PM $0.134
+1.44%
$7.88 million $5,289
Jun 26, 6 PM $0.132
+0.33%
$7.75 million $5,012
Jun 26, 2 PM $0.133
-0.83%
$7.83 million $4,159
Jun 26, 12 PM $0.132
+0.00%
$7.79 million $4,037
Jun 26, 7 AM $0.133
+0.00%
$7.83 million $4,438
Jun 26, 6 AM $0.133
+0.01%
$7.83 million $4,076
Jun 26, 12 AM $0.134
-1.90%
$7.91 million $4,457
Jun 25, 2 PM $0.139
+0.00%
$8.2 million $4,533
Jun 25, 1 PM $0.141
+0.00%
$-- $4,463
Jun 25, 12 PM $0.141
+0.00%
$8.28 million $4,523
Jun 25, 10 AM $0.139
+0.00%
$8.2 million $4,523
Jun 25, 9 AM $0.14
-0.82%
$8.21 million $4,405
Jun 25, 6 AM $0.141
+0.00%
$8.28 million $4,413
Jun 25, 4 AM $0.141
+0.00%
$8.28 million $3,728
Jun 25, 3 AM $0.141
+0.00%
$8.28 million $3,728
Jun 25, 2 AM $0.14
+0.00%
$8.23 million $3,728
Jun 24, 11 PM $0.14
+0.00%
$8.25 million $5,146
Jun 24, 10 PM $0.14
-0.01%
$8.25 million $5,114
Jun 24, 9 PM $0.14
-2.44%
$8.27 million $5,060
Jun 24, 8 PM $0.144
+0.00%
$8.47 million $2,001
Jun 24, 6 PM $0.141
+1.19%
$8.28 million $2,010
Jun 24, 3 PM $0.138
+0.00%
$8.13 million $1,978
Jun 24, 1 PM $0.142
-0.15%
$8.33 million $2,376
Jun 24, 12 PM $0.142
+0.00%
$8.34 million $2,357
Jun 24, 9 AM $0.142
+0.00%
$8.34 million $2,357
Jun 24, 5 AM $0.142
+0.00%
$8.34 million $2,361
Jun 24, 3 AM $0.142
+0.00%
$8.34 million $2,109
Jun 24, 2 AM $0.142
+0.00%
$8.34 million $2,119
Jun 24, 1 AM $0.142
+0.00%
$8.34 million $2,103