Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.138
+0.31%
$-- $740
Jun 23, 8 PM $0.143
+0.00%
$8.44 million $968
Jun 23, 7 PM $0.143
+0.01%
$8.44 million $968
Jun 23, 5 PM $0.14
+0.00%
$8.21 million $1,053
Jun 23, 3 PM $0.146
+0.00%
$8.57 million $988
Jun 23, 12 PM $0.14
+0.00%
$8.26 million $995
Jun 23, 11 AM $0.14
+0.00%
$8.22 million $1,150
Jun 23, 10 AM $0.145
+0.00%
$8.52 million $1,199
Jun 23, 9 AM $0.14
+0.00%
$8.25 million $1,189
Jun 23, 7 AM $0.141
+0.00%
$8.31 million $3,220
Jun 23, 6 AM $0.14
+0.01%
$8.26 million $3,280
Jun 23, 5 AM $0.14
-2.75%
$8.26 million $3,280
Jun 23, 4 AM $0.144
+0.00%
$8.5 million $590
Jun 22, 7 PM $0.141
+0.00%
$8.31 million $3,047
Jun 22, 3 PM $0.144
+0.00%
$8.45 million $4,616
Jun 22, 1 PM $0.142
+0.87%
$8.36 million $4,532
Jun 22, 11 AM $0.142
+0.72%
$8.35 million $4,509
Jun 22, 10 AM $0.142
+0.00%
$8.35 million $4,378
Jun 22, 9 AM $0.142
-3.50%
$8.35 million $5,376
Jun 22, 8 AM $0.147
+0.00%
$8.65 million $1,540
Jun 22, 7 AM $0.147
+0.00%
$8.65 million $1,687
Jun 22, 3 AM $0.147
+0.00%
$8.65 million $3,123
Jun 21, 11 PM $0.145
+1.29%
$8.56 million $3,069
Jun 21, 7 PM $0.144
+0.00%
$8.45 million $3,594
Jun 21, 3 PM $0.146
+1.33%
$8.59 million $3,315
Jun 21, 1 PM $0.142
+0.00%
$8.36 million $1,865
Jun 21, 12 PM $0.142
-0.14%
$8.34 million $912
Jun 21, 10 AM $0.143
+0.00%
$8.42 million $911
Jun 21, 8 AM $0.143
+0.00%
$8.4 million $406
Jun 20, 9 PM $0.141
+0.00%
$8.28 million $3,851
Jun 20, 8 PM $0.141
+3.05%
$8.28 million $3,605
Jun 20, 11 AM $0.141
-1.15%
$8.27 million $26,525
Jun 20, 3 AM $0.142
-0.35%
$8.37 million $18,303
Jun 20, 1 AM $0.139
+0.00%
$8.17 million $35,308
Jun 19, 9 PM $0.139
+0.96%
$8.16 million $35,372
Jun 19, 8 PM $0.137
+0.04%
$8.08 million $35,144
Jun 19, 7 PM $0.137
-2.79%
$8.09 million $34,560
Jun 19, 6 PM $0.143
-0.68%
$8.4 million $27,988
Jun 19, 5 PM $0.144
+0.08%
$8.46 million $17,154
Jun 19, 4 PM $0.144
+0.23%
$8.46 million $16,908
Jun 19, 10 AM $0.163
+7.80%
$9.62 million $138
Jun 19, 9 AM $0.152
+0.24%
$8.93 million $2,426
Jun 19, 7 AM $0.153
+0.00%
$8.98 million $14,804
Jun 19, 4 AM $0.152
+1.28%
$8.95 million $15,419
Jun 19, 3 AM $0.153
+0.00%
$8.98 million $15,371
Jun 19, 2 AM $0.153
+0.00%
$8.98 million $15,362
Jun 18, 10 PM $0.152
-0.46%
$8.96 million $15,349
Jun 18, 5 PM $0.152
+0.00%
$8.96 million $15,575
Jun 18, 4 PM $0.152
+0.13%
$8.96 million $15,550
Jun 18, 2 PM $0.152
+0.25%
$8.93 million $15,393