Vultisig Historical Data

VULT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.146
-0.47%
$ 8.59 million $ 15,111
May 1, 8 AM $ 0.147
+0.00%
$ 8.62 million $ 13,239
May 1, 7 AM $ 0.146
-0.50%
$ 8.58 million $ 13,206
May 1, 6 AM $ 0.147
+0.00%
$ 8.61 million $ 14,565
May 1, 5 AM $ 0.147
-0.07%
$ 8.61 million $ 14,504
May 1, 4 AM $ 0.146
+0.00%
$ 8.6 million $ 14,330
May 1, 3 AM $ 0.146
+0.00%
$ 8.57 million $ 14,259
May 1, 2 AM $ 0.146
+0.38%
$ 8.55 million $ 14,284
May 1, 1 AM $ 0.146
-0.09%
$ 8.59 million $ 14,209
May 1, 12 AM $ 0.146
-0.93%
$ 8.58 million $ 14,131
Apr 30, 11 PM $ 0.147
+1.40%
$ 8.64 million $ 13,908
Apr 30, 10 PM $ 0.145
+0.00%
$ 8.51 million $ 14,013
Apr 30, 9 PM $ 0.147
+1.50%
$ 8.63 million $ 14,024
Apr 30, 8 PM $ 0.147
-0.62%
$ 8.63 million $ 12,712
Apr 30, 7 PM $ 0.15
+0.76%
$ 8.77 million $ 12,810
Apr 30, 6 PM $ 0.147
-0.86%
$ 8.62 million $ 11,829
Apr 30, 5 PM $ 0.147
+0.00%
$ 8.64 million $ 4,553
Apr 30, 4 PM $ 0.147
-0.39%
$ 8.63 million $ 4,535
Apr 30, 3 PM $ 0.148
+0.00%
$ 8.67 million $ 4,359
Apr 30, 2 PM $ 0.147
+0.06%
$ 8.62 million $ 4,284
Apr 30, 1 PM $ 0.147
-0.05%
$ 8.62 million $ 4,142
Apr 30, 12 PM $ 0.147
+0.15%
$ 8.63 million $ 5,449
Apr 30, 11 AM $ 0.147
+0.15%
$ 8.61 million $ 5,557
Apr 30, 10 AM $ 0.147
+0.23%
$ 8.6 million $ 5,442
Apr 30, 9 AM $ 0.146
+0.07%
$ 8.58 million $ 5,474
Apr 30, 8 AM $ 0.146
+0.00%
$ 8.56 million $ 6,227
Apr 30, 6 AM $ 0.145
+0.00%
$ 8.52 million $ 10,057
Apr 30, 5 AM $ 0.145
-0.17%
$ 8.52 million $ 10,738
Apr 30, 3 AM $ 0.144
+0.00%
$ 8.44 million $ 18,822
Apr 30, 2 AM $ 0.145
+0.00%
$ 8.5 million $ 18,755
Apr 29, 11 PM $ 0.144
+0.00%
$ 8.44 million $ 18,883
Apr 29, 10 PM $ 0.144
-0.02%
$ 8.43 million $ 18,889
Apr 29, 9 PM $ 0.143
+0.11%
$ 8.39 million $ 23,280
Apr 29, 8 PM $ 0.143
-0.36%
$ 8.41 million $ 23,181
Apr 29, 7 PM $ 0.144
+0.63%
$ 8.43 million $ 38,716
Apr 29, 6 PM $ 0.143
-0.51%
$ 8.38 million $ 47,454
Apr 29, 5 PM $ 0.143
+0.00%
$ 8.36 million $ 117,881
Apr 29, 4 PM $ 0.143
-0.43%
$ 8.36 million $ 117,861
Apr 29, 3 PM $ 0.142
+0.00%
$ 8.35 million $ 119,964
Apr 29, 2 PM $ 0.143
-0.07%
$ 8.37 million $ 121,085
Apr 29, 1 PM $ 0.142
+0.00%
$ 8.35 million $ 147,752
Apr 29, 12 PM $ 0.143
-0.96%
$ 8.38 million $ 148,059
Apr 29, 10 AM $ 0.144
+0.00%
$ 8.45 million $ 152,529
Apr 29, 9 AM $ 0.145
+0.04%
$ 8.49 million $ 173,531
Apr 29, 8 AM $ 0.144
+0.00%
$ 8.42 million $ 175,039
Apr 29, 7 AM $ 0.145
+0.00%
$ 8.48 million $ 174,963
Apr 29, 6 AM $ 0.144
-1.05%
$ 8.45 million $ 173,825
Apr 29, 5 AM $ 0.148
+4.06%
$ 8.66 million $ 172,713
Apr 29, 4 AM $ 0.138
+0.00%
$ 8.11 million $ 153,548
Apr 29, 3 AM $ 0.137
-0.50%
$ 8.04 million $ 153,722