Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.151
+0.36%
$8.9 million $14,458
Jun 18, 12 PM $0.153
+0.00%
$9.03 million $16,190
Jun 18, 10 AM $0.151
+0.00%
$8.9 million $20,393
Jun 18, 9 AM $0.156
+4.00%
$9.18 million $20,427
Jun 18, 8 AM $0.15
+0.21%
$8.84 million $19,767
Jun 18, 7 AM $0.15
-6.66%
$8.83 million $19,752
Jun 18, 4 AM $0.162
-0.02%
$9.55 million $7,592
Jun 17, 11 PM $0.164
+0.00%
$9.66 million $2,451
Jun 17, 10 PM $0.164
+0.00%
$9.66 million $2,457
Jun 17, 4 PM $0.162
+0.11%
$9.57 million $10,094
Jun 17, 3 PM $0.162
+0.00%
$9.56 million $10,276
Jun 17, 2 PM $0.162
-1.42%
$9.56 million $10,377
Jun 17, 1 PM $0.163
+0.00%
$9.59 million $2,488
Jun 17, 12 PM $0.163
-2.86%
$9.59 million $2,300
Jun 17, 10 AM $0.171
+0.00%
$10.08 million $5,521
Jun 17, 9 AM $0.171
+2.76%
$10.08 million $5,296
Jun 17, 8 AM $0.167
-0.09%
$9.82 million $5,284
Jun 17, 7 AM $0.167
+0.00%
$9.82 million $5,510
Jun 17, 6 AM $0.167
-2.59%
$9.83 million $5,831
Jun 17, 5 AM $0.171
+0.00%
$10.1 million $596
Jun 16, 11 PM $0.171
+3.48%
$10.08 million $5,503
Jun 16, 5 PM $0.17
+0.00%
$10.01 million $52,029
Jun 16, 4 PM $0.172
+0.00%
$10.11 million $56,697
Jun 16, 3 PM $0.172
+0.00%
$10.17 million $55,926
Jun 16, 11 AM $0.17
+0.22%
$10.01 million $52,482
Jun 16, 10 AM $0.169
-0.93%
$9.96 million $53,190
Jun 16, 9 AM $0.171
+0.00%
$10.06 million $53,419
Jun 16, 8 AM $0.168
+0.00%
$9.93 million $53,625
Jun 16, 7 AM $0.168
+0.37%
$9.91 million $53,490
Jun 16, 6 AM $0.169
+1.49%
$9.98 million $54,361
Jun 16, 2 AM $0.167
+0.00%
$9.83 million $53,628
Jun 15, 11 PM $0.166
+0.00%
$9.77 million $53,516
Jun 15, 10 PM $0.166
-3.55%
$9.77 million $52,948
Jun 15, 9 PM $0.172
-1.09%
$10.13 million $54,214
Jun 15, 8 PM $0.174
+0.06%
$10.24 million $50,320
Jun 15, 7 PM $0.171
+4.28%
$10.09 million $53,844
Jun 15, 6 PM $0.167
+4.30%
$9.86 million $45,850
Jun 15, 5 PM $0.161
-3.98%
$9.5 million $41,382
Jun 15, 4 PM $0.167
+0.00%
$9.84 million $3,777
Jun 15, 2 PM $0.171
+0.00%
$10.08 million $4,815
Jun 15, 12 PM $0.171
-0.41%
$10.08 million $5,269
Jun 15, 10 AM $0.169
-0.89%
$9.98 million $5,297
Jun 15, 9 AM $0.167
+0.00%
$9.87 million $13,317
Jun 15, 8 AM $0.171
-0.04%
$10.07 million $23,732
Jun 15, 6 AM $0.167
+0.00%
$9.86 million $36,621
Jun 15, 3 AM $0.172
+0.00%
$10.14 million $28,284
Jun 14, 5 PM $0.168
+0.00%
$9.93 million $47,727
Jun 14, 4 PM $0.169
+0.00%
$9.93 million $30,997
Jun 14, 2 PM $0.163
+0.00%
$9.6 million $118,310
Jun 14, 1 PM $0.165
-1.10%
$9.75 million $125,607