Vultisig Historical Data

VULT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.138
+0.00%
$ 8.11 million $ 153,548
Apr 29, 3 AM $ 0.137
-0.50%
$ 8.04 million $ 153,722
Apr 29, 2 AM $ 0.138
+0.77%
$ 8.08 million $ 153,666
Apr 29, 1 AM $ 0.141
+0.16%
$ 8.27 million $ 153,216
Apr 29, 12 AM $ 0.139
+0.00%
$ 8.17 million $ 155,332
Apr 28, 11 PM $ 0.141
+0.95%
$ 8.24 million $ 155,160
Apr 28, 10 PM $ 0.139
-0.19%
$ 8.16 million $ 155,251
Apr 28, 9 PM $ 0.14
+0.50%
$ 8.19 million $ 153,713
Apr 28, 8 PM $ 0.139
+0.85%
$ 8.17 million $ 168,555
Apr 28, 7 PM $ 0.14
-1.93%
$ 8.21 million $ 183,518
Apr 28, 6 PM $ 0.143
-2.46%
$ 8.37 million $ 159,527
Apr 28, 5 PM $ 0.146
+2.90%
$ 8.57 million $ 128,753
Apr 28, 4 PM $ 0.14
-1.50%
$ 8.2 million $ 93,776
Apr 28, 3 PM $ 0.144
+3.22%
$ 8.41 million $ 94,030
Apr 28, 2 PM $ 0.139
+0.35%
$ 8.13 million $ 88,826
Apr 28, 1 PM $ 0.138
-1.45%
$ 8.12 million $ 87,575
Apr 28, 12 PM $ 0.141
-1.19%
$ 8.28 million $ 85,764
Apr 28, 11 AM $ 0.143
-0.28%
$ 8.38 million $ 39,013
Apr 28, 10 AM $ 0.143
-0.32%
$ 8.37 million $ 38,659
Apr 28, 9 AM $ 0.143
+0.04%
$ 8.4 million $ 39,726
Apr 28, 8 AM $ 0.143
+3.19%
$ 8.4 million $ 47,066
Apr 28, 7 AM $ 0.141
-1.66%
$ 8.29 million $ 41,640
Apr 28, 6 AM $ 0.144
+0.13%
$ 8.44 million $ 82,246
Apr 28, 5 AM $ 0.144
-0.86%
$ 8.43 million $ 73,186
Apr 28, 4 AM $ 0.144
+2.13%
$ 8.42 million $ 83,235
Apr 28, 3 AM $ 0.143
+0.00%
$ 8.41 million $ 83,187
Apr 28, 2 AM $ 0.143
+2.15%
$ 8.41 million $ 82,982
Apr 28, 1 AM $ 0.143
+0.00%
$ 8.39 million $ 82,889
Apr 28, 12 AM $ 0.143
+0.00%
$ 8.39 million $ 82,349
Apr 27, 11 PM $ 0.14
+0.15%
$ 8.2 million $ 83,514
Apr 27, 10 PM $ 0.143
+0.14%
$ 8.39 million $ 84,296
Apr 27, 9 PM $ 0.145
+0.00%
$ 8.53 million $ 59,062
Apr 27, 8 PM $ 0.148
-0.81%
$ 8.67 million $ 62,330
Apr 27, 7 PM $ 0.151
+0.00%
$ 8.88 million $ 146,408
Apr 27, 6 PM $ 0.152
+0.00%
$ 8.94 million $ 180,230
Apr 27, 5 PM $ 0.152
-0.47%
$ 8.94 million $ 187,679
Apr 27, 4 PM $ 0.152
+0.05%
$ 8.92 million $ 191,831
Apr 27, 3 PM $ 0.15
+0.00%
$ 8.83 million $ 191,671
Apr 27, 12 PM $ 0.15
-0.14%
$ 8.8 million $ 192,702
Apr 27, 10 AM $ 0.153
+0.55%
$ 8.97 million $ 197,418
Apr 27, 9 AM $ 0.152
+0.31%
$ 8.92 million $ 197,765
Apr 27, 8 AM $ 0.152
-0.25%
$ 8.9 million $ 186,725
Apr 27, 7 AM $ 0.152
+3.85%
$ 8.92 million $ 185,759
Apr 27, 6 AM $ 0.145
-4.35%
$ 8.51 million $ 60,370
Apr 27, 5 AM $ 0.153
-1.57%
$ 8.95 million $ 149,358
Apr 27, 4 AM $ 0.154
-0.51%
$ 9.05 million $ 151,117
Apr 27, 2 AM $ 0.154
+0.00%
$ 9.03 million $ 151,246
Apr 27, 1 AM $ 0.154
+1.04%
$ 9.03 million $ 150,817
Apr 27, 12 AM $ 0.154
+0.00%
$ 9.02 million $ 151,839
Apr 26, 11 PM $ 0.153
+0.44%
$ 9 million $ 149,566