Vultisig Historical Data

VULT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.103
+0.61%
$ 5.8 million $ 4,105
Jan 4, 2026 $ 0.103
-0.28%
$ 5.79 million $ 287
Jan 3, 2026 $ 0.103
+0.32%
$ 5.79 million $ 766
Jan 2, 2026 $ 0.103
+1.07%
$ -- $ 71,338
Jan 1, 2026 $ 0.103
+2.91%
$ 5.77 million $ 39,151
Dec 31, 2025 $ 0.101
+1.49%
$ 5.66 million $ 291,468
Dec 30, 2025 $ 0.101
-0.75%
$ 5.71 million $ 289,907
Dec 29, 2025 $ 0.102
-0.18%
$ 5.76 million $ 271,385
Dec 28, 2025 $ 0.102
-0.04%
$ 5.77 million $ 266,675
Dec 27, 2025 $ 0.102
-0.49%
$ 5.78 million $ 261,169
Dec 26, 2025 $ 0.102
-3.48%
$ 5.7 million $ 266,117
Dec 25, 2025 $ 0.104
+2.93%
$ 5.9 million $ 248,512
Dec 24, 2025 $ 0.103
+0.62%
$ -- $ 250,748
Dec 23, 2025 $ 0.102
+2.62%
$ 5.73 million $ 237,186
Dec 22, 2025 $ 0.0997
-1.19%
$ 5.6 million $ 226,242
Dec 21, 2025 $ 0.1
-13.41%
$ 5.82 million $ 234,209
Dec 20, 2025 $ 0.115
+1.74%
$ 6.72 million $ 9,062
Dec 19, 2025 $ 0.115
+0.73%
$ 6.72 million $ 7,646
Dec 18, 2025 $ 0.115
+1.81%
$ 6.73 million $ 212,560
Dec 17, 2025 $ 0.113
-2.08%
$ 6.61 million $ 666
Dec 16, 2025 $ 0.116
+1.61%
$ 6.75 million $ 188,269
Dec 15, 2025 $ 0.117
+0.09%
$ 6.74 million $ 189,577
Dec 14, 2025 $ 0.119
+0.06%
$ 7 million $ 139,795
Dec 13, 2025 $ 0.119
+1.80%
$ 7 million $ 140,347
Dec 12, 2025 $ 0.118
+0.88%
$ 6.94 million $ 133,496
Dec 11, 2025 $ 0.119
+0.59%
$ 7 million $ 132,657
Dec 10, 2025 $ 0.12
+0.41%
$ 7.02 million $ 126,427
Dec 9, 2025 $ 0.118
+1.00%
$ 6.96 million $ 2,944
Dec 8, 2025 $ 0.118
-2.51%
$ 6.93 million $ 103,872
Dec 7, 2025 $ 0.118
-2.44%
$ 6.92 million $ 97,577
Dec 6, 2025 $ 0.12
+3.55%
$ 7.05 million $ 89,359
Dec 5, 2025 $ 0.116
+1.25%
$ 6.74 million $ 21,259
Dec 4, 2025 $ 0.115
+1.09%
$ 6.67 million $ 829
Dec 3, 2025 $ 0.113
-1.32%
$ 6.54 million $ 124,782
Dec 2, 2025 $ 0.114
+0.20%
$ 6.63 million $ 114,510
Dec 1, 2025 $ 0.115
-1.92%
$ 6.64 million $ 113,840
Nov 30, 2025 $ 0.115
-2.44%
$ 6.68 million $ 98,033
Nov 29, 2025 $ 0.118
+0.00%
$ 6.85 million $ 56,498
Nov 28, 2025 $ 0.117
+1.33%
$ 6.76 million $ 11,325
Nov 27, 2025 $ 0.115
+1.25%
$ 6.65 million $ 3,241
Nov 26, 2025 $ 0.113
-0.07%
$ 6.57 million $ 3,091
Nov 25, 2025 $ 0.114
-0.50%
$ 6.58 million $ 39,452
Nov 24, 2025 $ 0.114
-2.61%
$ 6.66 million $ 6,974
Nov 23, 2025 $ 0.114
-0.17%
$ 6.83 million $ 52,907
Nov 22, 2025 $ 0.114
-3.57%
$ 6.63 million $ 49,741
Nov 21, 2025 $ 0.118
-0.27%
$ 6.87 million $ 43,615
Nov 20, 2025 $ 0.117
+1.78%
$ 6.89 million $ 29,363
Nov 19, 2025 $ 0.116
-0.42%
$ 6.78 million $ 15,710
Nov 18, 2025 $ 0.118
-0.46%
$ 6.89 million $ 129,851
Nov 17, 2025 $ 0.119
-3.07%
$ 6.99 million $ 49,978