Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 AM $0.0566
+0.00%
$3.07 million $4,552
Oct 31, 1 AM $0.0576
+0.00%
$3.13 million $4,657
Oct 30, 10 PM $0.0572
+0.00%
$3.11 million $4,642
Oct 30, 2 PM $0.0572
+0.00%
$3.11 million $492
Oct 30, 10 AM $0.059
+0.00%
$3.21 million $462
Oct 30, 6 AM $0.059
+0.00%
$3.21 million $359
Oct 30, 5 AM $0.059
+0.00%
$3.21 million $344
Oct 29, 11 PM $0.059
+0.00%
$3.21 million $99
Oct 29, 11 AM $0.0591
+0.00%
$3.21 million $28
Oct 29, 3 AM $0.0589
+0.00%
$3.2 million $30
Oct 28, 10 PM $0.0596
+0.00%
$3.24 million $300
Oct 28, 9 PM $0.0591
+0.00%
$3.21 million $277
Oct 28, 5 PM $0.0591
+0.00%
$3.21 million $360
Oct 28, 10 AM $0.0591
-0.04%
$3.21 million $336
Oct 28, 9 AM $0.0592
+0.00%
$3.22 million $202
Oct 28, 1 AM $0.0592
+0.00%
$3.22 million $4,949
Oct 27, 11 PM $0.0592
+0.00%
$3.22 million $4,946
Oct 27, 7 PM $0.0592
+0.00%
$3.22 million $4,884
Oct 27, 4 PM $0.0592
+0.00%
$3.22 million $4,829
Oct 27, 3 PM $0.0589
+0.00%
$3.2 million $24
Oct 27, 9 AM $0.0592
+0.00%
$3.22 million $4,754
Oct 27, 4 AM $0.0591
+0.00%
$3.22 million $4,698
Oct 27, 2 AM $0.0589
-0.34%
$3.21 million $10
Oct 25, 8 AM $0.0612
+0.00%
$3.33 million $13
Oct 24, 11 PM $0.0612
+0.00%
$3.33 million $13
Oct 22, 5 PM $0.0613
-0.89%
$3.34 million $1,611
Oct 22, 2 PM $0.0624
+0.00%
$3.4 million $318
Oct 22, 12 PM $0.0624
+0.00%
$3.4 million $312
Oct 21, 6 PM $0.0624
+0.00%
$3.4 million $1,000
Oct 21, 12 PM $0.0625
+0.00%
$3.41 million $641
Oct 21, 7 AM $0.0627
-0.01%
$3.42 million $649
Oct 20, 10 PM $0.063
+0.00%
$3.43 million $789
Oct 20, 8 AM $0.063
+0.00%
$3.43 million $794
Oct 20, 1 AM $0.0633
+0.00%
$-- $4,777
Oct 20, 12 AM $0.0632
+0.02%
$3.45 million $4,749
Oct 19, 8 PM $0.0632
+0.00%
$3.44 million $4,078
Oct 19, 6 AM $0.0635
-2.24%
$3.46 million $1,525
Oct 19, 5 AM $0.0654
-0.53%
$3.57 million $16
Oct 19, 4 AM $0.0662
+0.00%
$3.61 million $6
Oct 18, 5 AM $0.0653
+0.00%
$3.57 million $1,111
Oct 17, 5 PM $0.0653
+0.00%
$3.57 million $1,754
Oct 17, 3 PM $0.0653
+0.00%
$3.57 million $845
Oct 17, 8 AM $0.0657
+0.00%
$3.59 million $653
Oct 16, 12 AM $0.0674
+0.00%
$3.68 million $20
Oct 15, 2 PM $0.0661
+0.00%
$3.61 million $2,184
Oct 15, 7 AM $0.067
+0.00%
$3.66 million $1,171
Oct 15, 4 AM $0.0665
-0.04%
$3.63 million $1,161
Oct 15, 3 AM $0.0666
+0.00%
$3.64 million $1,010
Oct 15, 12 AM $0.0666
+0.00%
$3.64 million $3,264
Oct 14, 3 PM $0.0666
+0.00%
$3.63 million $2,259