Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.0417
+0.00%
$2.25 million $223
Sep 8, 10 PM $0.0445
+0.00%
$2.4 million $224
Sep 8, 9 PM $0.0445
+2.82%
$2.4 million $224
Sep 8, 8 PM $0.0451
+1.78%
$2.43 million $202
Sep 8, 7 PM $0.0446
+4.91%
$2.41 million $176
Sep 8, 6 PM $0.0425
+0.19%
$2.29 million $35
Sep 8, 3 PM $0.0425
+0.19%
$2.29 million $35
Sep 8, 10 AM $0.0424
-1.02%
$2.29 million $191
Sep 8, 8 AM $0.0424
+0.00%
$2.29 million $191
Sep 8, 7 AM $0.0424
-0.23%
$2.29 million $191
Sep 8, 6 AM $0.0423
+0.05%
$2.28 million $161
Sep 7, 10 PM $0.0443
+0.16%
$2.39 million $2,639
Sep 7, 9 PM $0.0433
+2.12%
$2.34 million $3,189
Sep 7, 7 PM $0.0415
+0.16%
$2.24 million $2,569
Sep 7, 5 PM $0.0423
-1.40%
$2.28 million $318
Sep 7, 2 PM $0.0423
+0.01%
$2.28 million $687
Sep 7, 12 PM $0.0417
+0.08%
$2.25 million $4,236
Sep 7, 11 AM $0.0413
-7.03%
$2.23 million $4,642
Sep 7, 10 AM $0.0444
-0.18%
$2.4 million $4,778
Sep 7, 3 AM $0.0444
+3.68%
$2.4 million $5,044
Sep 7, 1 AM $0.0438
+1.13%
$2.36 million $15,179
Sep 7, 12 AM $0.043
-0.26%
$2.32 million $15,306
Sep 6, 10 PM $0.044
-0.12%
$2.38 million $15,337
Sep 6, 9 PM $0.0435
+0.87%
$2.35 million $16,255
Sep 6, 8 PM $0.0462
+0.00%
$2.49 million $7,075
Sep 6, 7 PM $0.0472
+0.00%
$2.55 million $7,402
Sep 6, 5 PM $0.0463
+0.00%
$2.49 million $32,938
Sep 6, 4 PM $0.0464
-0.06%
$2.5 million $32,959
Sep 6, 3 PM $0.0463
+0.18%
$2.49 million $32,787
Sep 6, 1 PM $0.0474
+1.02%
$2.56 million $32,339
Sep 6, 12 PM $0.0474
-0.93%
$2.55 million $32,282
Sep 6, 11 AM $0.0486
+21.40%
$2.62 million $33,113
Sep 6, 10 AM $0.0402
-12.10%
$2.16 million $22,172
Sep 6, 9 AM $0.0469
+0.00%
$2.53 million $20,400
Sep 6, 8 AM $0.0488
+0.44%
$2.63 million $20,410
Sep 6, 7 AM $0.0465
+14.09%
$2.5 million $18,501
Sep 6, 6 AM $0.0507
+0.00%
$2.74 million $16,707
Sep 6, 4 AM $0.0507
+0.00%
$2.74 million $19,975
Sep 6, 3 AM $0.0507
+0.00%
$2.74 million $19,806
Sep 6, 1 AM $0.0507
+0.00%
$2.74 million $19,555
Sep 5, 11 PM $0.0506
+1.74%
$2.73 million $19,514
Sep 5, 9 PM $0.0508
+0.05%
$2.74 million $21,278
Sep 5, 8 PM $0.0508
-2.02%
$2.75 million $19,219
Sep 5, 5 PM $0.0542
+0.00%
$2.93 million $3,911
Sep 5, 4 PM $0.0541
-0.29%
$2.93 million $3,812
Sep 5, 3 PM $0.0541
+0.00%
$2.93 million $3,227
Sep 5, 2 PM $0.0541
+0.00%
$2.93 million $3,175
Sep 5, 7 AM $0.0544
+0.00%
$2.94 million $3,765
Sep 5, 3 AM $0.0537
-1.60%
$2.91 million $4,401
Sep 5, 12 AM $0.0544
+0.01%
$2.95 million $4,414