Vultisig Historical Data

VULT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.145
-0.12%
$ 8.5 million $ 4,891
Apr 10, 4 AM $ 0.145
+0.18%
$ 8.51 million $ 4,777
Apr 10, 3 AM $ 0.145
+3.21%
$ 8.52 million $ 4,182
Apr 10, 2 AM $ 0.145
+0.17%
$ 8.52 million $ 4,175
Apr 10, 1 AM $ 0.145
+0.01%
$ 8.5 million $ 4,185
Apr 10, 12 AM $ 0.145
+0.00%
$ 8.48 million $ 4,139
Apr 9, 11 PM $ 0.144
-0.13%
$ 8.45 million $ 4,180
Apr 9, 10 PM $ 0.144
-0.05%
$ 8.45 million $ 4,197
Apr 9, 8 PM $ 0.144
+0.00%
$ 8.42 million $ 5,758
Apr 9, 7 PM $ 0.143
+0.00%
$ 8.4 million $ 5,751
Apr 9, 6 PM $ 0.143
-0.22%
$ 8.39 million $ 5,658
Apr 9, 5 PM $ 0.143
+0.00%
$ 8.4 million $ 5,481
Apr 9, 4 PM $ 0.143
-0.46%
$ 8.38 million $ 5,547
Apr 9, 3 PM $ 0.143
+0.00%
$ 8.35 million $ 4,614
Apr 9, 2 PM $ 0.142
-0.11%
$ 8.31 million $ 4,749
Apr 9, 9 AM $ 0.139
+0.00%
$ 8.17 million $ 5,743
Apr 9, 8 AM $ 0.139
+0.00%
$ 8.16 million $ 5,801
Apr 9, 7 AM $ 0.139
+0.00%
$ 8.16 million $ 5,837
Apr 9, 6 AM $ 0.141
+0.00%
$ 8.28 million $ 5,842
Apr 9, 5 AM $ 0.142
+0.00%
$ 8.29 million $ 6,037
Apr 9, 4 AM $ 0.141
+0.00%
$ 8.25 million $ 6,039
Apr 9, 3 AM $ 0.141
+0.21%
$ 8.25 million $ 6,030
Apr 9, 2 AM $ 0.14
+0.00%
$ 8.22 million $ 6,195
Apr 9, 1 AM $ 0.14
+0.00%
$ 8.21 million $ 6,072
Apr 9, 12 AM $ 0.14
+0.00%
$ 8.2 million $ 6,077
Apr 8, 11 PM $ 0.14
+0.03%
$ 8.2 million $ 6,109
Apr 8, 10 PM $ 0.14
+0.06%
$ 8.18 million $ 6,265
Apr 8, 9 PM $ 0.14
-0.92%
$ 8.22 million $ 5,917
Apr 8, 8 PM $ 0.141
-0.18%
$ 8.28 million $ 5,162
Apr 8, 7 PM $ 0.141
-0.01%
$ 8.29 million $ 6,756
Apr 8, 5 PM $ 0.14
+0.00%
$ 8.23 million $ 6,789
Apr 8, 4 PM $ 0.14
+0.03%
$ 8.22 million $ 7,077
Apr 8, 3 PM $ 0.14
+0.00%
$ 8.2 million $ 7,081
Apr 8, 2 PM $ 0.136
-2.59%
$ 7.98 million $ 6,694
Apr 8, 1 PM $ 0.14
+0.25%
$ 8.18 million $ 6,548
Apr 8, 12 PM $ 0.139
-0.76%
$ 8.15 million $ 7,662
Apr 8, 11 AM $ 0.139
-0.66%
$ 8.15 million $ 7,818
Apr 8, 10 AM $ 0.14
+0.00%
$ 8.19 million $ 8,499
Apr 8, 9 AM $ 0.14
+0.60%
$ 8.18 million $ 8,474
Apr 8, 8 AM $ 0.138
-0.02%
$ 8.11 million $ 8,382
Apr 8, 7 AM $ 0.138
-0.09%
$ 8.1 million $ 8,231
Apr 8, 6 AM $ 0.138
-0.49%
$ 8.11 million $ 8,221
Apr 8, 5 AM $ 0.138
+0.00%
$ 8.11 million $ 8,011
Apr 8, 4 AM $ 0.139
+0.18%
$ 8.14 million $ 8,052
Apr 8, 3 AM $ 0.138
+0.00%
$ 8.11 million $ 7,906
Apr 8, 2 AM $ 0.138
+0.00%
$ 8.07 million $ 7,923
Apr 8, 1 AM $ 0.138
+0.19%
$ 8.09 million $ 8,064
Apr 8, 12 AM $ 0.138
+0.18%
$ 8.06 million $ 8,034
Apr 7, 11 PM $ 0.137
+0.07%
$ 8.04 million $ 7,993
Apr 7, 10 PM $ 0.137
+0.07%
$ 8.04 million $ 7,659