Vultisig Historical Data

VULT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0933
-0.02%
$ 5.15 million $ 486
Jul 10, 3 AM $ 0.0934
+0.00%
$ 5.15 million $ 486
Jul 10, 2 AM $ 0.0934
+0.00%
$ 5.15 million $ 3,197
Jul 10, 1 AM $ 0.0933
-0.32%
$ 5.15 million $ 3,197
Jul 10, 12 AM $ 0.0953
-0.25%
$ 5.26 million $ 2,955
Jul 9, 11 PM $ 0.0931
+0.00%
$ 5.14 million $ 2,955
Jul 9, 9 PM $ 0.0929
+0.00%
$ 5.13 million $ 248
Jul 9, 7 PM $ 0.0953
+0.00%
$ 5.26 million $ 398
Jul 9, 6 PM $ 0.0951
+0.00%
$ 5.25 million $ 398
Jul 9, 5 PM $ 0.0952
+0.00%
$ 5.26 million $ 417
Jul 9, 4 PM $ 0.0954
+0.91%
$ 5.27 million $ 439
Jul 9, 3 PM $ 0.0945
-0.92%
$ 5.22 million $ 425
Jul 9, 2 PM $ 0.0954
-0.03%
$ 5.26 million $ 94
Jul 9, 1 PM $ 0.0953
+0.00%
$ 5.26 million $ 180
Jul 9, 12 PM $ 0.0953
+0.00%
$ 5.26 million $ 180
Jul 9, 11 AM $ 0.0953
+0.21%
$ 5.26 million $ 180
Jul 9, 10 AM $ 0.0949
+0.08%
$ 5.24 million $ 283
Jul 9, 9 AM $ 0.0949
+0.47%
$ 5.24 million $ 283
Jul 9, 8 AM $ 0.0942
+0.00%
$ 5.2 million $ 167
Jul 9, 7 AM $ 0.0942
+0.00%
$ 5.2 million $ 167
Jul 9, 6 AM $ 0.0942
+0.00%
$ 5.2 million $ 167
Jul 9, 5 AM $ 0.0942
+0.21%
$ 5.2 million $ 167
Jul 8, 10 PM $ 0.0941
+0.13%
$ 5.2 million $ 255
Jul 8, 9 PM $ 0.0944
+0.00%
$ 5.21 million $ 477
Jul 8, 7 PM $ 0.0941
+0.00%
$ 5.19 million $ 469
Jul 8, 6 PM $ 0.0941
+0.07%
$ 5.19 million $ 469
Jul 8, 5 PM $ 0.094
+0.00%
$ 5.19 million $ 469
Jul 8, 4 PM $ 0.0954
+1.34%
$ 5.27 million $ 498
Jul 8, 3 PM $ 0.0958
-0.28%
$ 5.29 million $ 470
Jul 8, 1 PM $ 0.0958
+0.00%
$ 5.29 million $ 482
Jul 8, 12 PM $ 0.0958
+0.00%
$ 5.29 million $ 2,525
Jul 8, 11 AM $ 0.0957
+0.39%
$ 5.28 million $ 2,537
Jul 8, 10 AM $ 0.0953
-0.94%
$ 5.26 million $ 6,638
Jul 8, 9 AM $ 0.0953
+0.00%
$ 5.26 million $ 6,668
Jul 8, 8 AM $ 0.0956
+0.00%
$ 5.28 million $ 4,832
Jul 8, 1 AM $ 0.0955
-0.73%
$ 5.27 million $ 6,743
Jul 7, 10 PM $ 0.0944
+0.37%
$ 5.21 million $ 7,506
Jul 7, 9 PM $ 0.0956
+0.00%
$ -- $ 7,518
Jul 7, 8 PM $ 0.0945
+0.00%
$ 5.21 million $ 8,313
Jul 7, 7 PM $ 0.0958
-0.01%
$ 5.29 million $ 8,294
Jul 7, 6 PM $ 0.0959
-0.49%
$ 5.29 million $ 8,246
Jul 7, 5 PM $ 0.0965
-0.31%
$ 5.33 million $ 8,337
Jul 7, 3 PM $ 0.0962
-0.86%
$ 5.31 million $ 8,330
Jul 7, 2 PM $ 0.097
+0.46%
$ 5.36 million $ 5,635
Jul 7, 1 PM $ 0.0969
-0.49%
$ 5.35 million $ 8,282
Jul 7, 12 PM $ 0.0974
+0.70%
$ 5.38 million $ 8,310
Jul 7, 11 AM $ 0.0967
+4.49%
$ 5.34 million $ 7,849
Jul 7, 10 AM $ 0.0926
-1.03%
$ 5.11 million $ 1,977
Jul 7, 8 AM $ 0.0926
+0.00%
$ 5.11 million $ 1,068
Jul 7, 7 AM $ 0.0926
+0.00%
$ 5.11 million $ 1,064