Vultisig Historical Data

VULT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.153
+0.44%
$ 9 million $ 149,566
Apr 26, 10 PM $ 0.153
+0.03%
$ 8.97 million $ 150,524
Apr 26, 9 PM $ 0.154
+0.06%
$ 9.04 million $ 148,845
Apr 26, 8 PM $ 0.154
+0.25%
$ 9.03 million $ 148,649
Apr 26, 7 PM $ 0.152
+2.96%
$ 8.94 million $ 127,685
Apr 26, 6 PM $ 0.146
+5.03%
$ 8.54 million $ 60,828
Apr 26, 5 PM $ 0.142
-3.49%
$ 8.31 million $ 23,330
Apr 26, 4 PM $ 0.146
+0.00%
$ 8.58 million $ 8,419
Apr 26, 3 PM $ 0.146
+0.00%
$ 8.57 million $ 8,415
Apr 26, 2 PM $ 0.146
+0.00%
$ 8.56 million $ 8,409
Apr 26, 1 PM $ 0.146
+0.00%
$ 8.55 million $ 8,404
Apr 26, 12 PM $ 0.146
+0.00%
$ 8.55 million $ 8,418
Apr 26, 11 AM $ 0.146
-1.87%
$ 8.55 million $ 8,129
Apr 26, 10 AM $ 0.149
-1.07%
$ 8.72 million $ 4,818
Apr 26, 9 AM $ 0.15
+0.99%
$ 8.82 million $ 7,114
Apr 26, 8 AM $ 0.149
+0.15%
$ 8.73 million $ 8,832
Apr 26, 7 AM $ 0.151
+1.54%
$ 8.84 million $ 8,946
Apr 26, 6 AM $ 0.148
+0.00%
$ 8.69 million $ 9,281
Apr 26, 4 AM $ 0.148
+0.00%
$ 8.66 million $ 9,182
Apr 26, 3 AM $ 0.148
+0.00%
$ 8.66 million $ 9,393
Apr 26, 2 AM $ 0.15
+0.00%
$ 8.78 million $ 9,720
Apr 26, 1 AM $ 0.15
+0.00%
$ 8.78 million $ 9,659
Apr 26, 12 AM $ 0.147
-0.82%
$ 8.65 million $ 9,553
Apr 25, 11 PM $ 0.148
+0.00%
$ 8.69 million $ 8,912
Apr 25, 10 PM $ 0.147
+0.17%
$ 8.62 million $ 8,910
Apr 25, 9 PM $ 0.147
+0.00%
$ 8.61 million $ 8,353
Apr 25, 8 PM $ 0.146
+0.00%
$ 8.58 million $ 8,352
Apr 25, 7 PM $ 0.146
+0.00%
$ 8.57 million $ 8,356
Apr 25, 4 PM $ 0.146
+0.00%
$ 8.57 million $ 8,352
Apr 25, 3 PM $ 0.145
+0.00%
$ 8.53 million $ 8,874
Apr 25, 1 PM $ 0.145
+0.00%
$ 8.49 million $ 9,072
Apr 25, 12 PM $ 0.145
-1.48%
$ 8.49 million $ 9,131
Apr 25, 11 AM $ 0.145
+0.00%
$ 8.48 million $ 8,998
Apr 25, 10 AM $ 0.147
+0.00%
$ 8.61 million $ 8,984
Apr 25, 9 AM $ 0.144
+0.50%
$ 8.47 million $ 8,794
Apr 25, 8 AM $ 0.143
+0.00%
$ 8.38 million $ 5,317
Apr 25, 7 AM $ 0.143
-0.21%
$ 8.38 million $ 5,056
Apr 25, 6 AM $ 0.143
-0.43%
$ 8.4 million $ 4,582
Apr 25, 4 AM $ 0.143
+0.00%
$ 8.39 million $ 4,541
Apr 25, 3 AM $ 0.143
+0.00%
$ 8.39 million $ 4,519
Apr 25, 2 AM $ 0.142
+0.00%
$ 8.33 million $ 4,479
Apr 25, 1 AM $ 0.142
+0.15%
$ 8.34 million $ 4,451
Apr 25, 12 AM $ 0.142
+2.48%
$ 8.32 million $ 4,539
Apr 24, 11 PM $ 0.142
+2.33%
$ 8.31 million $ 4,489
Apr 24, 10 PM $ 0.142
+0.14%
$ 8.3 million $ 4,795
Apr 24, 9 PM $ 0.141
+0.14%
$ 8.29 million $ 4,803
Apr 24, 8 PM $ 0.142
+0.00%
$ 8.3 million $ 4,784
Apr 24, 7 PM $ 0.141
+0.00%
$ 8.25 million $ 4,782
Apr 24, 6 PM $ 0.141
+0.00%
$ 8.28 million $ 4,750
Apr 24, 2 PM $ 0.14
+0.00%
$ 8.2 million $ 4,830