Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.167
+0.00%
$9.84 million $141,876
Jun 14, 11 AM $0.167
+0.28%
$9.87 million $147,329
Jun 14, 10 AM $0.167
-0.30%
$9.85 million $150,777
Jun 14, 9 AM $0.168
+0.58%
$9.88 million $151,779
Jun 14, 8 AM $0.167
-2.82%
$9.82 million $144,532
Jun 14, 6 AM $0.174
-1.42%
$10.23 million $131,974
Jun 14, 4 AM $0.169
-0.25%
$9.98 million $90,810
Jun 14, 12 AM $0.17
+0.00%
$10.03 million $126,055
Jun 13, 8 PM $0.17
-1.63%
$10.05 million $129,903
Jun 13, 7 PM $0.173
+3.56%
$10.23 million $128,769
Jun 13, 6 PM $0.167
-0.84%
$9.88 million $123,684
Jun 13, 5 PM $0.169
+1.38%
$9.97 million $124,130
Jun 13, 4 PM $0.168
-0.90%
$9.93 million $111,711
Jun 13, 3 PM $0.17
-1.41%
$10.03 million $97,563
Jun 13, 2 PM $0.172
+2.04%
$10.14 million $56,066
Jun 13, 1 PM $0.169
-0.63%
$9.95 million $38,570
Jun 13, 12 PM $0.17
-0.32%
$10.02 million $31,107
Jun 13, 11 AM $0.17
-2.57%
$10.05 million $15,930
Jun 13, 10 AM $0.175
-0.96%
$10.32 million $16,493
Jun 13, 9 AM $0.175
-1.87%
$10.3 million $15,882
Jun 13, 7 AM $0.173
-1.68%
$10.23 million $14,090
Jun 13, 6 AM $0.177
-1.39%
$10.44 million $15,709
Jun 13, 5 AM $0.177
-0.43%
$10.46 million $15,476
Jun 13, 3 AM $0.179
+0.00%
$10.55 million $14,628
Jun 13, 2 AM $0.18
+0.00%
$10.59 million $13,283
Jun 13, 1 AM $0.18
+1.16%
$10.64 million $13,243
Jun 13, 12 AM $0.18
+0.00%
$10.63 million $13,050
Jun 12, 11 PM $0.18
+0.08%
$10.64 million $13,019
Jun 12, 10 PM $0.172
+0.00%
$10.12 million $8,383
Jun 12, 6 PM $0.176
-2.80%
$10.41 million $7,881
Jun 12, 5 PM $0.182
+0.01%
$10.73 million $7,816
Jun 12, 4 PM $0.182
+0.00%
$10.74 million $6,760
Jun 12, 1 PM $0.179
+0.00%
$10.54 million $13,401
Jun 12, 12 PM $0.179
-0.31%
$10.54 million $14,116
Jun 12, 10 AM $0.184
+0.00%
$10.83 million $14,197
Jun 12, 9 AM $0.185
+0.00%
$10.9 million $14,257
Jun 12, 8 AM $0.179
+0.00%
$10.57 million $10,826
Jun 12, 7 AM $0.179
-0.22%
$10.55 million $9,112
Jun 12, 6 AM $0.179
+0.00%
$10.57 million $2,027
Jun 12, 3 AM $0.176
+0.00%
$10.41 million $10,957
Jun 11, 10 PM $0.177
-2.34%
$10.41 million $10,958
Jun 11, 9 PM $0.181
+0.00%
$10.66 million $11,806
Jun 11, 7 PM $0.182
+0.03%
$10.71 million $12,165
Jun 11, 6 PM $0.183
-0.10%
$10.77 million $12,052
Jun 11, 2 PM $0.183
+0.01%
$10.76 million $12,272
Jun 11, 1 PM $0.182
+6.15%
$10.76 million $12,263
Jun 11, 11 AM $0.172
+0.00%
$10.14 million $5,439
Jun 11, 9 AM $0.176
-0.83%
$10.4 million $5,377
Jun 11, 8 AM $0.177
+0.00%
$10.46 million $5,677
Jun 11, 7 AM $0.177
+0.32%
$10.45 million $5,686