Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.177
+0.18%
$10.44 million $5,443
Jun 11, 5 AM $0.177
+0.13%
$10.43 million $4,876
Jun 11, 4 AM $0.176
+0.00%
$10.4 million $4,874
Jun 11, 3 AM $0.176
+0.00%
$10.41 million $4,899
Jun 11, 2 AM $0.176
+0.14%
$10.39 million $8,225
Jun 11, 1 AM $0.176
-0.12%
$10.36 million $8,204
Jun 10, 11 PM $0.175
+0.00%
$10.33 million $8,187
Jun 10, 10 PM $0.175
-0.10%
$10.32 million $8,180
Jun 10, 9 PM $0.176
+0.12%
$10.38 million $7,846
Jun 10, 8 PM $0.176
+0.20%
$10.35 million $7,607
Jun 10, 7 PM $0.169
-3.79%
$9.95 million $7,732
Jun 10, 6 PM $0.175
+0.00%
$10.33 million $7,396
Jun 10, 5 PM $0.175
+0.12%
$10.34 million $7,210
Jun 10, 3 PM $0.175
+0.02%
$10.3 million $7,861
Jun 10, 2 PM $0.175
+0.14%
$10.3 million $7,881
Jun 10, 12 PM $0.174
-0.13%
$10.25 million $7,755
Jun 10, 11 AM $0.174
+0.08%
$10.27 million $7,562
Jun 10, 10 AM $0.174
+0.14%
$10.27 million $7,349
Jun 10, 9 AM $0.173
-0.52%
$10.18 million $7,466
Jun 10, 8 AM $0.173
-0.21%
$10.22 million $7,570
Jun 10, 7 AM $0.175
+0.68%
$10.3 million $9,440
Jun 10, 6 AM $0.173
+0.00%
$10.22 million $10,441
Jun 10, 5 AM $0.173
+0.00%
$10.21 million $10,301
Jun 10, 4 AM $0.173
+0.00%
$10.2 million $10,252
Jun 10, 3 AM $0.173
-2.19%
$10.2 million $10,197
Jun 10, 2 AM $0.177
+0.10%
$10.42 million $7,028
Jun 10, 1 AM $0.177
+0.00%
$10.44 million $7,016
Jun 10, 12 AM $0.177
+0.00%
$10.44 million $7,113
Jun 9, 10 PM $0.176
+0.00%
$10.36 million $7,232
Jun 9, 9 PM $0.176
+0.15%
$10.4 million $7,069
Jun 9, 8 PM $0.176
+0.00%
$10.37 million $7,041
Jun 9, 6 PM $0.175
+0.01%
$10.34 million $7,095
Jun 9, 5 PM $0.175
+0.00%
$10.32 million $7,066
Jun 9, 4 PM $0.176
+0.00%
$10.37 million $6,660
Jun 9, 3 PM $0.175
+0.02%
$10.32 million $6,699
Jun 9, 2 PM $0.175
-0.11%
$10.32 million $6,589
Jun 9, 1 PM $0.175
+0.00%
$10.3 million $6,534
Jun 9, 12 PM $0.174
-0.27%
$10.27 million $6,522
Jun 9, 11 AM $0.174
-0.17%
$10.27 million $6,696
Jun 9, 10 AM $0.174
+0.00%
$10.27 million $6,848
Jun 9, 8 AM $0.174
+0.00%
$10.25 million $11,256
Jun 9, 7 AM $0.174
-0.63%
$10.24 million $12,558
Jun 9, 4 AM $0.174
+0.00%
$10.26 million $9,525
Jun 9, 3 AM $0.174
+0.15%
$10.26 million $9,466
Jun 9, 2 AM $0.174
+0.00%
$10.23 million $9,628
Jun 8, 11 PM $0.173
+0.00%
$10.19 million $9,816
Jun 8, 9 PM $0.172
+0.05%
$10.16 million $9,958
Jun 8, 7 PM $0.172
+0.00%
$10.13 million $9,056
Jun 8, 6 PM $0.171
+0.00%
$10.11 million $9,014
Jun 8, 3 PM $0.171
+0.00%
$10.07 million $9,982