Vultisig Historical Data

VULT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.14
+0.00%
$ 8.2 million $ 4,830
Apr 24, 1 PM $ 0.14
+0.00%
$ 8.19 million $ 5,917
Apr 24, 12 PM $ 0.14
+1.02%
$ 8.19 million $ 5,997
Apr 24, 11 AM $ 0.14
+0.15%
$ 8.18 million $ 5,999
Apr 24, 10 AM $ 0.139
+0.27%
$ 8.17 million $ 5,969
Apr 24, 9 AM $ 0.139
+0.13%
$ 8.14 million $ 6,120
Apr 24, 8 AM $ 0.139
-0.38%
$ 8.13 million $ 5,717
Apr 24, 7 AM $ 0.139
+0.00%
$ 8.18 million $ 4,940
Apr 24, 5 AM $ 0.134
+0.00%
$ 7.86 million $ 5,125
Apr 24, 4 AM $ 0.139
+0.16%
$ 8.12 million $ 5,121
Apr 24, 3 AM $ 0.138
+0.16%
$ 8.11 million $ 5,118
Apr 24, 2 AM $ 0.138
+3.42%
$ 8.1 million $ 5,115
Apr 24, 1 AM $ 0.138
-0.10%
$ 8.09 million $ 5,129
Apr 24, 12 AM $ 0.138
+0.00%
$ -- $ 5,030
Apr 23, 11 PM $ 0.138
+0.17%
$ 8.07 million $ 5,010
Apr 23, 10 PM $ 0.137
+0.18%
$ 8.03 million $ 4,781
Apr 23, 7 PM $ 0.136
+0.00%
$ 7.97 million $ 5,883
Apr 23, 5 PM $ 0.135
+0.00%
$ 7.93 million $ 6,315
Apr 23, 4 PM $ 0.135
+0.37%
$ 7.94 million $ 7,649
Apr 23, 3 PM $ 0.135
+3.04%
$ 7.91 million $ 12,802
Apr 23, 2 PM $ 0.135
+0.19%
$ 7.91 million $ 13,190
Apr 23, 1 PM $ 0.136
+0.17%
$ 7.99 million $ 12,562
Apr 23, 12 PM $ 0.136
+0.30%
$ 7.98 million $ 12,407
Apr 23, 11 AM $ 0.136
+1.32%
$ 7.97 million $ 12,475
Apr 23, 10 AM $ 0.136
+0.09%
$ 7.95 million $ 12,769
Apr 23, 9 AM $ 0.135
+0.16%
$ 7.94 million $ 21,162
Apr 23, 8 AM $ 0.135
+0.16%
$ 7.93 million $ 21,124
Apr 23, 7 AM $ 0.135
+0.00%
$ 7.91 million $ 21,005
Apr 23, 4 AM $ 0.134
+0.00%
$ -- $ 21,340
Apr 23, 3 AM $ 0.134
+0.02%
$ 7.86 million $ 21,197
Apr 23, 2 AM $ 0.134
+0.00%
$ -- $ 21,841
Apr 23, 1 AM $ 0.134
+0.00%
$ -- $ 21,720
Apr 23, 12 AM $ 0.133
+0.19%
$ 7.82 million $ 21,669
Apr 22, 11 PM $ 0.133
+0.00%
$ -- $ 21,658
Apr 22, 10 PM $ 0.133
+0.62%
$ 7.79 million $ 22,718
Apr 22, 9 PM $ 0.132
+0.15%
$ 7.75 million $ 23,158
Apr 22, 8 PM $ 0.132
+0.28%
$ 7.73 million $ 26,628
Apr 22, 6 PM $ 0.131
+0.00%
$ -- $ 26,783
Apr 22, 5 PM $ 0.131
+0.88%
$ 7.7 million $ 26,367
Apr 22, 4 PM $ 0.131
-1.31%
$ 7.66 million $ 27,186
Apr 22, 3 PM $ 0.132
-3.09%
$ 7.76 million $ 26,891
Apr 22, 2 PM $ 0.136
-0.24%
$ 8 million $ 22,322
Apr 22, 1 PM $ 0.137
+0.29%
$ 8.02 million $ 22,857
Apr 22, 12 PM $ 0.136
+0.17%
$ 7.99 million $ 22,746
Apr 22, 11 AM $ 0.136
+0.00%
$ 7.98 million $ 22,607
Apr 22, 10 AM $ 0.136
-0.59%
$ 7.97 million $ 22,587
Apr 22, 9 AM $ 0.136
-4.64%
$ 8 million $ 22,405
Apr 22, 8 AM $ 0.143
-0.01%
$ 8.38 million $ 14,611
Apr 22, 7 AM $ 0.143
-0.07%
$ 8.37 million $ 14,864
Apr 22, 6 AM $ 0.145
+1.78%
$ 8.51 million $ 15,815