Vultisig Historical Data

VULT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.145
+1.78%
$ 8.51 million $ 15,815
Apr 22, 5 AM $ 0.142
-0.35%
$ 8.35 million $ 15,757
Apr 22, 4 AM $ 0.143
+0.00%
$ 8.37 million $ 15,396
Apr 22, 3 AM $ 0.143
+0.18%
$ 8.36 million $ 15,559
Apr 22, 2 AM $ 0.142
-0.69%
$ 8.33 million $ 15,636
Apr 22, 1 AM $ 0.143
+0.17%
$ 8.37 million $ 15,097
Apr 22, 12 AM $ 0.143
+0.00%
$ 8.37 million $ 16,103
Apr 21, 11 PM $ 0.145
+1.85%
$ 8.52 million $ 16,577
Apr 21, 10 PM $ 0.142
-1.16%
$ 8.35 million $ 16,524
Apr 21, 9 PM $ 0.144
-0.42%
$ 8.44 million $ 14,689
Apr 21, 8 PM $ 0.145
-3.87%
$ 8.48 million $ 14,184
Apr 21, 7 PM $ 0.15
-0.06%
$ 8.81 million $ 10,127
Apr 21, 6 PM $ 0.15
-0.29%
$ 8.77 million $ 10,061
Apr 21, 5 PM $ 0.15
-0.53%
$ 8.78 million $ 10,105
Apr 21, 4 PM $ 0.15
-2.11%
$ 8.82 million $ 9,733
Apr 21, 2 PM $ 0.148
-2.25%
$ 8.7 million $ 7,629
Apr 21, 1 PM $ 0.153
+0.86%
$ 8.97 million $ 7,621
Apr 21, 11 AM $ 0.151
+0.00%
$ 8.86 million $ 6,752
Apr 21, 10 AM $ 0.15
-0.01%
$ 8.8 million $ 6,785
Apr 21, 9 AM $ 0.15
+0.00%
$ 8.79 million $ 6,723
Apr 21, 8 AM $ 0.151
+1.71%
$ 8.86 million $ 6,446
Apr 21, 7 AM $ 0.148
-0.62%
$ 8.7 million $ 6,880
Apr 21, 6 AM $ 0.149
+0.00%
$ 8.75 million $ 5,961
Apr 21, 5 AM $ 0.149
-1.15%
$ 8.74 million $ 6,011
Apr 21, 3 AM $ 0.149
-1.09%
$ 8.72 million $ 5,957
Apr 21, 1 AM $ 0.148
+0.00%
$ 8.7 million $ 5,928
Apr 21, 12 AM $ 0.148
-1.62%
$ 8.68 million $ 5,926
Apr 20, 10 PM $ 0.15
+0.00%
$ 8.8 million $ 3,846
Apr 20, 8 PM $ 0.15
+0.00%
$ 8.77 million $ 5,156
Apr 20, 7 PM $ 0.149
-0.01%
$ 8.76 million $ 5,163
Apr 20, 4 PM $ 0.148
+0.02%
$ 8.7 million $ 5,162
Apr 20, 3 PM $ 0.145
+0.00%
$ 8.52 million $ 5,186
Apr 20, 2 PM $ 0.148
-0.05%
$ 8.69 million $ 5,349
Apr 20, 1 PM $ 0.148
+0.00%
$ 8.66 million $ 5,397
Apr 20, 12 PM $ 0.148
+0.13%
$ 8.66 million $ 5,397
Apr 20, 11 AM $ 0.147
+0.12%
$ 8.64 million $ 5,681
Apr 20, 10 AM $ 0.143
-2.38%
$ 8.41 million $ 5,661
Apr 20, 9 AM $ 0.143
-2.25%
$ 8.41 million $ 5,659
Apr 20, 8 AM $ 0.146
-0.54%
$ 8.59 million $ 5,676
Apr 20, 7 AM $ 0.147
-0.13%
$ 8.62 million $ 4,854
Apr 20, 6 AM $ 0.147
-0.08%
$ 8.61 million $ 4,848
Apr 20, 2 AM $ 0.146
-0.08%
$ 8.56 million $ 7,496
Apr 20, 1 AM $ 0.146
+0.00%
$ 8.55 million $ 7,458
Apr 20, 12 AM $ 0.146
-0.06%
$ 8.54 million $ 7,465
Apr 19, 11 PM $ 0.146
-0.02%
$ 8.53 million $ 7,531
Apr 19, 9 PM $ 0.145
+0.76%
$ 8.5 million $ 7,459
Apr 19, 8 PM $ 0.144
+0.00%
$ 8.43 million $ 7,040
Apr 19, 6 PM $ 0.143
-0.03%
$ 8.4 million $ 7,518
Apr 19, 4 PM $ 0.141
-1.41%
$ 8.25 million $ 7,924
Apr 19, 3 PM $ 0.14
-1.59%
$ 8.22 million $ 7,869