Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.17
+0.00%
$10.04 million $10,482
Jun 8, 11 AM $0.17
+0.00%
$10.02 million $10,468
Jun 8, 10 AM $0.17
-3.76%
$10.04 million $10,319
Jun 8, 9 AM $0.174
-1.30%
$10.28 million $6,004
Jun 8, 8 AM $0.176
+0.29%
$10.4 million $6,113
Jun 8, 7 AM $0.176
-0.19%
$10.36 million $4,783
Jun 8, 6 AM $0.175
-0.18%
$10.35 million $4,933
Jun 8, 4 AM $0.175
+0.00%
$10.32 million $4,897
Jun 8, 2 AM $0.175
+0.00%
$10.31 million $5,911
Jun 8, 12 AM $0.174
+0.00%
$10.25 million $5,925
Jun 7, 11 PM $0.174
-0.12%
$10.27 million $5,874
Jun 7, 10 PM $0.174
+0.03%
$10.27 million $5,467
Jun 7, 9 PM $0.169
+0.00%
$9.98 million $5,325
Jun 7, 8 PM $0.169
-2.06%
$9.98 million $5,553
Jun 7, 7 PM $0.173
-0.40%
$10.2 million $5,622
Jun 7, 6 PM $0.173
+0.00%
$10.22 million $5,814
Jun 7, 3 PM $0.172
+0.00%
$10.15 million $5,975
Jun 7, 2 PM $0.173
+0.09%
$10.2 million $5,325
Jun 7, 1 PM $0.17
-1.62%
$10.01 million $5,297
Jun 7, 12 PM $0.172
-0.34%
$10.16 million $5,329
Jun 7, 11 AM $0.172
-0.33%
$10.15 million $5,388
Jun 7, 10 AM $0.172
-0.30%
$10.13 million $5,442
Jun 7, 9 AM $0.172
-0.03%
$10.14 million $5,424
Jun 7, 8 AM $0.172
+0.23%
$10.14 million $5,386
Jun 7, 7 AM $0.171
+0.00%
$10.11 million $5,316
Jun 7, 6 AM $0.171
+0.00%
$10.09 million $5,190
Jun 7, 5 AM $0.171
+0.00%
$10.09 million $5,336
Jun 7, 4 AM $0.171
+0.00%
$10.06 million $5,429
Jun 7, 3 AM $0.171
-0.32%
$10.06 million $5,010
Jun 7, 1 AM $0.17
+0.00%
$10.02 million $4,613
Jun 7, 12 AM $0.171
+0.00%
$10.06 million $4,765
Jun 6, 11 PM $0.17
+0.00%
$10.04 million $4,726
Jun 6, 10 PM $0.17
+0.00%
$10.01 million $4,806
Jun 6, 8 PM $0.169
+0.00%
$9.97 million $9,319
Jun 6, 7 PM $0.169
+0.00%
$9.96 million $9,184
Jun 6, 6 PM $0.169
+0.20%
$9.98 million $14,498
Jun 6, 5 PM $0.169
+0.00%
$9.97 million $14,397
Jun 6, 4 PM $0.169
+0.01%
$9.95 million $15,693
Jun 6, 1 PM $0.167
-0.29%
$9.87 million $19,637
Jun 6, 12 PM $0.168
+0.00%
$9.89 million $52,075
Jun 6, 11 AM $0.167
+0.42%
$9.86 million $53,199
Jun 6, 10 AM $0.166
-0.52%
$9.81 million $53,327
Jun 6, 7 AM $0.167
+0.00%
$9.82 million $54,221
Jun 6, 6 AM $0.166
+0.01%
$9.8 million $56,758
Jun 6, 5 AM $0.166
-0.19%
$9.79 million $56,872
Jun 6, 4 AM $0.166
+0.01%
$9.78 million $56,399
Jun 6, 3 AM $0.164
-0.91%
$9.69 million $56,426
Jun 6, 2 AM $0.166
+0.00%
$9.78 million $56,166
Jun 6, 1 AM $0.165
+0.00%
$9.74 million $56,285
Jun 6, 12 AM $0.165
+0.30%
$9.75 million $55,995